CTVA

Corteva, Inc.

Basic MaterialsAgricultural InputsUSUSD

$78.29

+1.03%Live · FMPMay 29, 2026

Market cap

$52.36B

52w range

60.53 – 85.63

P / E

—

EPS

—

Volume

2.22M

Revenue · FY

$17.4B

+2.92% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	80.73	81.60	80.42	81.56	81.56	81.38	-0.22%	27,892
May 01, 2026	81.48	81.79	80.85	80.85	80.85	80.67	-0.22%	3,543,100
Apr 30, 2026	79.30	81.40	78.78	81.01	81.01	80.83	-0.22%	3,562,785
Apr 29, 2026	79.03	80.26	78.79	79.37	79.37	79.19	-0.22%	2,578,100
Apr 28, 2026	80.06	80.27	78.54	78.94	78.94	78.77	-0.22%	2,569,084
Apr 27, 2026	79.98	80.72	79.13	79.42	79.42	79.24	-0.22%	2,805,094
Apr 24, 2026	79.40	79.86	78.36	79.80	79.80	79.62	-0.22%	2,514,316
Apr 23, 2026	79.53	80.66	78.85	79.63	79.63	79.45	-0.22%	2,274,357
Apr 22, 2026	80.66	81.02	78.70	79.35	79.35	79.17	-0.22%	2,616,742
Apr 21, 2026	80.57	81.01	79.47	80.35	80.35	80.17	-0.22%	2,354,076
Apr 20, 2026	80.47	81.45	79.90	80.29	80.29	80.11	-0.22%	3,287,281
Apr 17, 2026	80.12	80.76	78.91	80.34	80.34	80.16	-0.22%	4,368,462
Apr 16, 2026	81.21	81.94	80.23	81.16	81.16	80.98	-0.22%	3,692,861
Apr 15, 2026	82.91	82.91	81.14	81.32	81.32	81.14	-0.22%	3,259,057
Apr 14, 2026	83.31	84.29	82.51	82.95	82.95	82.77	-0.22%	3,372,941
Apr 13, 2026	84.18	84.63	82.90	83.51	83.51	83.33	-0.22%	2,943,052
Apr 10, 2026	83.65	84.12	83.13	83.83	83.83	83.64	-0.22%	1,980,849
Apr 09, 2026	84.04	85.07	82.78	83.56	83.56	83.38	-0.22%	3,485,867
Apr 08, 2026	84.20	84.26	82.01	83.96	83.96	83.77	-0.22%	5,932,566
Apr 07, 2026	84.22	85.63	84.09	85.33	85.33	85.14	-0.22%	2,927,300
Apr 06, 2026	85.04	85.49	83.63	84.25	84.25	84.06	-0.22%	3,799,643
Apr 02, 2026	83.65	85.56	83.59	85.46	85.46	85.27	-0.22%	3,669,704
Apr 01, 2026	83.52	84.14	82.72	83.81	83.81	83.63	-0.22%	5,582,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.