Arphra/Issuer/CTAS

CTAS

Cintas Corporation

IndustrialsSpecialty Business ServicesUSUSD

$173.50

LiveJun 03, 2026

AI Brief

Market cap

$69.42B

52w range

161.16 – 229.24

P / E

—

EPS

—

Volume

497.57K

Revenue · FY

$10.34B

+7.75% YoY

Explain this page

Arphra AIPlain-English read on Cintas Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	171.09	173.61	168.34	173.31	173.31	173.31	0.00%	2,775,540
Jun 01, 2026	170.75	174.25	169.65	172.90	172.90	172.90	0.00%	1,904,438
May 29, 2026	171.60	173.00	170.32	171.26	171.26	171.26	0.00%	4,257,500
May 28, 2026	169.09	173.84	168.71	173.06	173.06	173.06	0.00%	2,147,526
May 27, 2026	171.09	172.79	168.66	169.86	169.86	169.86	0.00%	2,775,262
May 26, 2026	172.38	172.72	170.23	171.09	171.09	171.09	0.00%	1,384,300
May 22, 2026	172.31	174.99	171.51	172.93	172.93	172.93	0.00%	1,338,510
May 21, 2026	171.26	174.19	169.79	172.36	172.36	172.36	0.00%	1,863,765
May 20, 2026	171.39	171.67	169.30	171.36	171.36	171.36	0.00%	1,705,501
May 19, 2026	174.29	176.00	171.76	172.20	172.20	172.20	0.00%	1,943,188
May 18, 2026	168.35	175.14	168.35	174.51	174.51	174.51	0.00%	2,192,227
May 15, 2026	167.48	169.46	166.26	168.31	168.31	168.31	0.00%	2,762,923
May 14, 2026	163.74	166.09	163.66	165.95	165.95	165.50	-0.27%	1,691,332
May 13, 2026	164.17	165.64	161.16	163.55	163.55	163.11	-0.27%	1,873,449
May 12, 2026	166.22	167.77	164.67	165.42	165.42	164.97	-0.27%	1,986,402
May 11, 2026	166.78	167.10	163.45	164.67	164.67	164.22	-0.27%	2,055,700
May 08, 2026	170.04	171.03	166.77	166.97	166.97	166.52	-0.27%	1,565,488
May 07, 2026	168.74	171.89	168.06	170.04	170.04	169.58	-0.27%	1,837,009
May 04, 2026	168.22	169.26	167.17	167.92	167.92	167.47	-0.27%	21,599
May 01, 2026	175.91	176.86	169.30	169.61	169.61	169.15	-0.27%	1,574,390
Apr 30, 2026	173.70	175.43	173.13	174.71	174.71	174.24	-0.27%	2,808,517
Apr 29, 2026	173.21	174.37	170.71	173.95	173.95	173.48	-0.27%	1,601,947
Apr 28, 2026	174.76	175.73	172.24	174.22	174.22	173.75	-0.27%	1,798,979
Apr 27, 2026	175.27	176.52	173.61	174.04	174.04	173.57	-0.27%	1,771,786
Apr 24, 2026	176.05	177.03	173.42	175.90	175.90	175.42	-0.27%	1,589,931
Apr 23, 2026	174.23	178.25	174.00	177.62	177.62	177.14	-0.27%	2,310,100
Apr 22, 2026	176.32	176.85	173.54	174.66	174.66	174.19	-0.27%	1,405,077
Apr 21, 2026	177.90	179.17	175.28	176.26	176.26	175.78	-0.27%	1,991,036
Apr 20, 2026	178.46	180.24	177.67	178.69	178.69	178.21	-0.27%	1,681,400
Apr 17, 2026	179.33	180.70	177.50	179.17	179.17	178.68	-0.27%	1,619,500
Apr 16, 2026	176.49	178.74	176.44	177.52	177.52	177.04	-0.27%	1,754,261
Apr 15, 2026	175.96	177.28	174.83	176.46	176.46	175.98	-0.27%	2,253,400
Apr 14, 2026	175.68	176.64	174.81	176.14	176.14	175.66	-0.27%	2,061,806
Apr 13, 2026	174.93	176.39	173.62	175.68	175.68	175.20	-0.27%	1,869,631
Apr 10, 2026	173.99	175.65	173.17	174.93	174.93	174.46	-0.27%	2,351,648
Apr 09, 2026	173.28	174.32	172.15	174.15	174.15	173.68	-0.27%	1,795,500
Apr 08, 2026	171.57	176.79	171.57	174.59	174.59	174.12	-0.27%	2,474,629
Apr 07, 2026	172.03	172.46	168.99	170.28	170.28	169.82	-0.27%	2,484,212
Apr 06, 2026	173.43	174.97	171.56	171.69	171.69	171.22	-0.27%	1,697,412

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.