CSX

CSX Corporation

IndustrialsRailroadsUSUSD

$45.86

+1.12%LiveJun 01, 2026

Market cap

$85.21B

52w range

30.85 – 47.18

P / E

—

EPS

—

Volume

14.71M

Revenue · FY

$14.09B

-3.08% YoY

Explain this page

Arphra AIPlain-English read on CSX Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	44.77	45.28	44.53	45.27	45.27	45.27	0.00%	130,526
May 01, 2026	45.48	45.54	45.03	45.09	45.09	45.09	0.00%	6,244,810
Apr 30, 2026	44.89	45.54	44.77	45.43	45.43	45.43	0.00%	13,271,614
Apr 29, 2026	45.07	45.42	44.57	44.68	44.68	44.68	0.00%	10,060,046
Apr 28, 2026	45.70	45.77	44.98	45.23	45.23	45.23	0.00%	10,822,700
Apr 27, 2026	45.33	45.77	45.06	45.46	45.46	45.46	0.00%	10,648,536
Apr 24, 2026	45.86	46.36	45.34	45.41	45.41	45.41	0.00%	18,891,200
Apr 23, 2026	45.47	46.55	44.81	46.18	46.18	46.18	0.00%	26,657,012
Apr 22, 2026	43.77	43.80	42.88	43.18	43.18	43.18	0.00%	14,731,200
Apr 21, 2026	43.64	43.80	43.23	43.37	43.37	43.37	0.00%	11,445,611
Apr 20, 2026	43.29	43.80	42.95	43.71	43.71	43.71	0.00%	7,852,832
Apr 17, 2026	43.22	43.61	42.78	43.32	43.32	43.32	0.00%	12,917,600
Apr 16, 2026	42.12	42.89	42.09	42.72	42.72	42.72	0.00%	11,641,148
Apr 15, 2026	42.51	42.51	41.77	42.10	42.10	42.10	0.00%	9,339,633
Apr 14, 2026	42.34	42.61	41.89	42.51	42.51	42.51	0.00%	9,372,347
Apr 13, 2026	42.10	42.40	41.94	42.35	42.35	42.35	0.00%	7,474,420
Apr 10, 2026	42.51	42.72	42.00	42.24	42.24	42.24	0.00%	8,941,344
Apr 09, 2026	42.15	43.01	42.10	42.49	42.49	42.49	0.00%	12,394,782
Apr 08, 2026	41.69	42.18	41.38	42.14	42.14	42.14	0.00%	16,988,048
Apr 07, 2026	41.02	41.51	41.02	41.42	41.42	41.42	0.00%	13,208,300
Apr 06, 2026	41.00	41.51	40.82	41.48	41.48	41.48	0.00%	7,475,347
Apr 02, 2026	40.36	41.32	40.34	41.22	41.22	41.22	0.00%	13,641,459

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.