CRMT

America's Car-Mart, Inc.

Consumer CyclicalAuto - DealershipsUSUSDPeers →

$7.73

LiveJun 05, 2026

AI Brief

Market cap

$64.18M

52w range

6.50 – 62.72

P / E

—

EPS

—

Volume

136.39K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on America's Car-Mart, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$7.73

Risk stats · trailing 1Y

Volatility (ann.)129.5%

Max drawdown-73.8%

Sharpe (1Y)-2.82

Sortino (1Y)-3.00

Trailing returns

· prices_daily roll-up

computed

-7.31%

-37.15%

-40.22%

-69.08%

—

YTD

-69.58%

—

52-week range

$6.86$26.16

Current $7.735% of range · near lows

Volume · 20-session

Today 142KAvg 155K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	7.86	8.00	7.21	7.73	7.73	7.73	0.00%	141,565
Jun 02, 2026	6.95	8.37	6.50	8.34	8.34	8.34	0.00%	616,741
Jun 01, 2026	12.01	12.12	6.68	6.86	6.86	6.86	0.00%	1,081,500
May 29, 2026	12.87	13.10	12.20	12.29	12.29	12.29	0.00%	71,506
May 28, 2026	12.21	12.92	11.94	12.84	12.84	12.84	0.00%	75,600
May 27, 2026	11.89	12.75	11.80	12.30	12.30	12.30	0.00%	56,300
May 26, 2026	11.98	12.30	11.55	11.77	11.77	11.77	0.00%	63,700
May 22, 2026	12.10	12.49	11.71	11.88	11.88	11.88	0.00%	41,600
May 21, 2026	11.62	12.48	11.60	12.10	12.10	12.10	0.00%	71,500
May 20, 2026	11.21	11.88	11.09	11.88	11.88	11.88	0.00%	55,240
May 19, 2026	11.12	12.39	10.98	11.25	11.25	11.25	0.00%	85,733
May 18, 2026	10.91	11.57	10.91	11.12	11.12	11.12	0.00%	65,236
May 15, 2026	11.80	11.80	11.02	11.04	11.04	11.04	0.00%	75,618
May 14, 2026	12.07	12.62	12.04	12.06	12.06	12.06	0.00%	63,900
May 13, 2026	12.05	12.50	11.57	12.08	12.08	12.08	0.00%	96,911
May 12, 2026	12.36	12.67	11.71	12.43	12.43	12.43	0.00%	78,216
May 11, 2026	12.93	13.11	12.35	12.50	12.50	12.50	0.00%	90,338
May 08, 2026	12.79	13.30	12.52	12.95	12.95	12.95	0.00%	51,900
May 07, 2026	12.90	13.14	12.49	12.79	12.79	12.79	0.00%	54,536
Apr 10, 2026	12.27	12.39	11.01	11.09	11.09	11.09	0.00%	163,700
Apr 09, 2026	12.92	12.92	11.97	12.29	12.29	12.29	0.00%	168,100
Apr 08, 2026	12.73	13.38	12.71	12.93	12.93	12.93	0.00%	220,211

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.