Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

CRL

Charles River Laboratories International, Inc.
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$181.34
LiveJun 05, 2026
AI Brief
Market cap
$8.73B
52w range
140.78 – 228.88
P / E
—
EPS · FY 2025
$-2.91
Volume
519.31K
Revenue · FY 2025
$4.02B
-0.85% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$181.34
Risk stats · trailing 1Y
Volatility (ann.)44.9%
Max drawdown-33.9%
Sharpe (1Y)0.87
Sortino (1Y)1.20
Trailing returns
· prices_daily roll-up
computed
1D
+3.75%
5D
+10.24%
1M
+8.61%
3M
+1.53%
6M
+1.34%
YTD
-10.41%
1Y
+31.69%
3Y
—
5Y
—
52-week range
$135.04$226.77
Current $181.3450% of range
Volume · 20-session
Today 519KAvg 937K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026187.18187.35180.55181.34181.34181.340.00%519,340
Jun 02, 2026179.00181.76172.17174.79174.79174.790.00%752,223
Jun 01, 2026180.28184.68178.06182.07182.07182.070.00%996,243
May 29, 2026181.34184.83177.01180.71180.71180.710.00%1,041,006
May 28, 2026163.98183.80163.98181.34181.34181.340.00%1,316,117
May 27, 2026157.87164.77157.87164.49164.49164.490.00%1,165,900
May 26, 2026160.54160.54155.50156.73156.73156.730.00%1,120,403
May 22, 2026159.83163.42155.56160.30160.30160.300.00%588,606
May 21, 2026155.06160.66153.11158.86158.86158.860.00%867,800
May 20, 2026152.81157.04147.51156.03156.03156.030.00%880,564
May 19, 2026150.59154.40146.20152.43152.43152.430.00%1,086,544
May 18, 2026152.20157.54149.42149.93149.93149.930.00%1,628,600
May 15, 2026157.54160.26149.98150.85150.85150.850.00%1,397,566
May 14, 2026163.91164.37158.89159.12159.12159.120.00%829,204
May 13, 2026167.04167.04160.08162.85162.85162.850.00%735,000
May 12, 2026169.23171.02163.45168.69168.69168.690.00%724,908
May 11, 2026176.97178.41168.44168.46168.46168.460.00%762,300
May 08, 2026182.56183.65174.07177.62177.62177.620.00%978,199
May 07, 2026189.30194.57181.67181.68181.68181.680.00%1,335,642
May 04, 2026164.77170.55164.77170.12170.12170.120.00%4,793
May 01, 2026167.66167.66163.10165.78165.78165.780.00%668,803
Apr 30, 2026163.15167.36161.95166.97166.97166.970.00%702,900
Apr 29, 2026167.06168.97162.37163.84163.84163.840.00%532,355
Apr 28, 2026170.42170.95165.08166.79166.79166.790.00%633,300
Apr 27, 2026170.06174.46169.78171.23171.23171.230.00%750,620
Apr 24, 2026169.10171.72167.20169.80169.80169.800.00%716,339
Apr 23, 2026178.65180.86165.55167.74167.74167.740.00%1,237,876
Apr 22, 2026185.51185.84181.72184.80184.80184.800.00%865,936
Apr 21, 2026186.18190.14182.07183.10183.10183.100.00%445,009
Apr 20, 2026181.12186.83181.12185.54185.54185.540.00%576,718
Apr 17, 2026180.31185.61179.07183.88183.88183.880.00%745,280
Apr 16, 2026178.94185.00175.79176.94176.94176.940.00%915,100
Apr 15, 2026180.80184.61177.38180.56180.56180.560.00%976,334
Apr 14, 2026181.90183.80179.24179.31179.31179.310.00%875,439
Apr 13, 2026177.47179.76173.23178.34178.34178.340.00%636,235
Apr 10, 2026176.10176.27172.59175.65175.65175.650.00%487,926
Apr 09, 2026175.00176.17170.20175.55175.55175.550.00%839,200
Apr 08, 2026178.14180.79173.94175.07175.07175.070.00%979,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.