Arphra/Issuer/CRL

CRL

Charles River Laboratories International, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$177.93

LiveJun 03, 2026

AI Brief

Market cap

$8.57B

52w range

138.81 – 228.88

P / E

—

EPS

—

Volume

225.04K

Revenue · FY

$4.02B

-0.85% YoY

Explain this page

Arphra AIPlain-English read on Charles River Laboratories International, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	179.00	181.76	172.17	174.79	174.79	174.79	0.00%	752,223
Jun 01, 2026	180.28	184.68	178.06	182.07	182.07	182.07	0.00%	996,243
May 29, 2026	181.34	184.83	177.01	180.71	180.71	180.71	0.00%	1,041,006
May 28, 2026	163.98	183.80	163.98	181.34	181.34	181.34	0.00%	1,316,117
May 27, 2026	157.87	164.77	157.87	164.49	164.49	164.49	0.00%	1,165,900
May 26, 2026	160.54	160.54	155.50	156.73	156.73	156.73	0.00%	1,120,403
May 22, 2026	159.83	163.42	155.56	160.30	160.30	160.30	0.00%	588,606
May 21, 2026	155.06	160.66	153.11	158.86	158.86	158.86	0.00%	867,800
May 20, 2026	152.81	157.04	147.51	156.03	156.03	156.03	0.00%	880,564
May 19, 2026	150.59	154.40	146.20	152.43	152.43	152.43	0.00%	1,086,544
May 18, 2026	152.20	157.54	149.42	149.93	149.93	149.93	0.00%	1,628,600
May 15, 2026	157.54	160.26	149.98	150.85	150.85	150.85	0.00%	1,397,566
May 14, 2026	163.91	164.37	158.89	159.12	159.12	159.12	0.00%	829,204
May 13, 2026	167.04	167.04	160.08	162.85	162.85	162.85	0.00%	735,000
May 12, 2026	169.23	171.02	163.45	168.69	168.69	168.69	0.00%	724,908
May 11, 2026	176.97	178.41	168.44	168.46	168.46	168.46	0.00%	762,300
May 08, 2026	182.56	183.65	174.07	177.62	177.62	177.62	0.00%	978,199
May 07, 2026	189.30	194.57	181.67	181.68	181.68	181.68	0.00%	1,335,642
May 04, 2026	164.77	170.55	164.77	170.12	170.12	170.12	0.00%	4,793
May 01, 2026	167.66	167.66	163.10	165.78	165.78	165.78	0.00%	668,803
Apr 30, 2026	163.15	167.36	161.95	166.97	166.97	166.97	0.00%	702,900
Apr 29, 2026	167.06	168.97	162.37	163.84	163.84	163.84	0.00%	532,355
Apr 28, 2026	170.42	170.95	165.08	166.79	166.79	166.79	0.00%	633,300
Apr 27, 2026	170.06	174.46	169.78	171.23	171.23	171.23	0.00%	750,620
Apr 24, 2026	169.10	171.72	167.20	169.80	169.80	169.80	0.00%	716,339
Apr 23, 2026	178.65	180.86	165.55	167.74	167.74	167.74	0.00%	1,237,876
Apr 22, 2026	185.51	185.84	181.72	184.80	184.80	184.80	0.00%	865,936
Apr 21, 2026	186.18	190.14	182.07	183.10	183.10	183.10	0.00%	445,009
Apr 20, 2026	181.12	186.83	181.12	185.54	185.54	185.54	0.00%	576,718
Apr 17, 2026	180.31	185.61	179.07	183.88	183.88	183.88	0.00%	745,280
Apr 16, 2026	178.94	185.00	175.79	176.94	176.94	176.94	0.00%	915,100
Apr 15, 2026	180.80	184.61	177.38	180.56	180.56	180.56	0.00%	976,334
Apr 14, 2026	181.90	183.80	179.24	179.31	179.31	179.31	0.00%	875,439
Apr 13, 2026	177.47	179.76	173.23	178.34	178.34	178.34	0.00%	636,235
Apr 10, 2026	176.10	176.27	172.59	175.65	175.65	175.65	0.00%	487,926
Apr 09, 2026	175.00	176.17	170.20	175.55	175.55	175.55	0.00%	839,200
Apr 08, 2026	178.14	180.79	173.94	175.07	175.07	175.07	0.00%	979,000
Apr 07, 2026	167.06	170.97	166.06	169.54	169.54	169.54	0.00%	686,859
Apr 06, 2026	170.56	173.86	161.53	168.22	168.22	168.22	0.00%	1,344,540

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.