CRDL

Cardiol Therapeutics Inc.

HealthcareDrug Manufacturers - Specialty & GenericCAUSDCountry macro →

$1.11

LiveJun 03, 2026

Market cap

$124.21M

52w range

0.88 – 1.71

P / E

—

EPS

—

Volume

474.68K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Cardiol Therapeutics Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.22	1.22	1.15	1.15	1.15	1.15	0.00%	414,787
Jun 01, 2026	1.22	1.26	1.20	1.22	1.22	1.22	0.00%	414,545
May 29, 2026	1.29	1.30	1.21	1.22	1.22	1.22	0.00%	335,567
May 28, 2026	1.27	1.31	1.27	1.28	1.28	1.28	0.00%	187,352
May 27, 2026	1.29	1.34	1.28	1.28	1.28	1.28	0.00%	334,863
May 26, 2026	1.33	1.35	1.30	1.30	1.30	1.30	0.00%	331,577
May 22, 2026	1.32	1.38	1.32	1.32	1.32	1.32	0.00%	281,359
May 21, 2026	1.29	1.33	1.28	1.31	1.31	1.31	0.00%	288,500
May 20, 2026	1.27	1.31	1.26	1.30	1.30	1.30	0.00%	259,543
May 19, 2026	1.28	1.31	1.25	1.26	1.26	1.26	0.00%	235,020
May 18, 2026	1.33	1.33	1.26	1.28	1.28	1.28	0.00%	442,300
May 15, 2026	1.34	1.35	1.29	1.32	1.32	1.32	0.00%	473,500
May 14, 2026	1.37	1.40	1.31	1.37	1.37	1.37	0.00%	532,414
May 13, 2026	1.34	1.40	1.33	1.36	1.36	1.36	0.00%	515,792
May 12, 2026	1.33	1.35	1.30	1.35	1.35	1.35	0.00%	358,898
May 11, 2026	1.33	1.39	1.32	1.34	1.34	1.34	0.00%	371,128
May 08, 2026	1.33	1.34	1.28	1.32	1.32	1.32	0.00%	578,846
May 07, 2026	1.30	1.35	1.27	1.30	1.30	1.30	0.00%	450,229
Apr 10, 2026	1.38	1.44	1.37	1.38	1.38	1.38	0.00%	452,532
Apr 09, 2026	1.29	1.38	1.29	1.38	1.38	1.38	0.00%	738,066
Apr 08, 2026	1.44	1.44	1.29	1.29	1.29	1.29	0.00%	611,200
Apr 07, 2026	1.36	1.41	1.34	1.40	1.40	1.40	0.00%	769,000
Apr 06, 2026	1.42	1.45	1.33	1.39	1.39	1.39	0.00%	606,212

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.