COR

Cencora, Inc.

HealthcareMedical - DistributionUSUSD

$269.36

+0.91%Live · FMPMay 29, 2026

Market cap

$52.41B

52w range

244.82 – 377.54

P / E

—

EPS

—

Volume

1.84M

Revenue · FY

$321.33B

+9.31% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	302.34	306.54	302.25	305.10	305.10	305.10	0.00%	8,082
May 01, 2026	310.37	310.37	303.79	304.00	304.00	304.00	0.00%	1,359,253
Apr 30, 2026	307.95	308.65	299.34	308.01	308.01	308.01	0.00%	2,056,214
Apr 29, 2026	309.69	312.75	307.66	311.43	311.43	311.43	0.00%	1,045,372
Apr 28, 2026	310.50	313.69	308.75	311.99	311.99	311.99	0.00%	1,187,600
Apr 27, 2026	307.14	313.57	306.62	310.16	310.16	310.16	0.00%	1,167,401
Apr 24, 2026	309.63	310.07	303.80	308.19	308.19	308.19	0.00%	1,610,000
Apr 23, 2026	310.84	311.47	304.68	311.39	311.39	311.39	0.00%	1,262,956
Apr 22, 2026	311.01	312.83	304.33	308.30	308.30	308.30	0.00%	2,215,600
Apr 21, 2026	322.00	322.00	311.88	312.39	312.39	312.39	0.00%	1,966,522
Apr 20, 2026	327.20	327.99	320.02	323.01	323.01	323.01	0.00%	1,133,174
Apr 17, 2026	321.72	327.71	318.06	327.56	327.56	327.56	0.00%	1,670,810
Apr 16, 2026	317.84	323.66	317.59	322.37	322.37	322.37	0.00%	1,233,656
Apr 15, 2026	318.46	320.61	315.19	317.58	317.58	317.58	0.00%	1,237,802
Apr 14, 2026	318.33	321.53	316.33	319.90	319.90	319.90	0.00%	1,082,145
Apr 13, 2026	321.05	322.94	314.51	319.12	319.12	319.12	0.00%	1,230,134
Apr 10, 2026	321.16	322.78	314.51	320.82	320.82	320.82	0.00%	1,028,800
Apr 09, 2026	324.21	325.91	319.72	322.46	322.46	322.46	0.00%	1,197,046
Apr 08, 2026	323.45	325.14	315.00	324.93	324.93	324.93	0.00%	929,722
Apr 07, 2026	321.86	322.94	318.24	320.89	320.89	320.89	0.00%	1,253,480
Apr 06, 2026	321.45	323.75	316.23	320.96	320.96	320.96	0.00%	1,015,800
Apr 02, 2026	317.32	324.88	314.36	324.80	324.80	324.80	0.00%	1,266,200
Apr 01, 2026	313.70	319.87	313.22	317.66	317.66	317.66	0.00%	1,532,523

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.