feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/COP

COP

ConocoPhillips
EnergyOil & Gas Exploration & ProductionUSUSD
$116.87
LiveJun 02, 2026
AI Brief
Market cap
$142.38B
52w range
85.23 – 135.87
P / E
—
EPS
—
Volume
3.32M
Revenue · FY
$58.71B
+7.51% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026115.48117.45115.37116.87116.87116.870.00%6,113,636
Jun 01, 2026115.70117.60115.32115.58115.58115.580.00%7,449,906
May 29, 2026114.12114.55112.64113.98113.98113.980.00%12,402,915
May 28, 2026115.83116.89114.45114.99114.99114.990.00%5,989,877
May 27, 2026115.21116.45114.24115.13115.13115.130.00%5,830,454
May 26, 2026118.75119.89116.18116.57116.57116.570.00%7,180,740
May 22, 2026120.05121.59119.60120.46120.46120.460.00%4,949,755
May 21, 2026124.01124.41119.80120.55120.55120.550.00%5,754,521
May 20, 2026124.27126.00121.77122.36122.36122.360.00%5,665,700
May 19, 2026125.86126.00124.12125.11125.11125.110.00%6,029,008
May 18, 2026122.00125.15120.39124.54124.54124.540.00%5,805,200
May 15, 2026120.78122.48120.49122.41122.41122.410.00%7,059,500
May 14, 2026117.13119.52117.01118.97118.97118.970.00%5,316,400
May 13, 2026117.65118.01115.69117.40117.40117.400.00%5,977,149
May 12, 2026116.67118.25115.68117.87117.87117.870.00%6,875,300
May 11, 2026114.43115.97113.80115.55115.55115.550.00%6,200,100
May 08, 2026114.64115.49113.62113.87113.87113.03-0.74%8,009,500
May 07, 2026116.13116.24114.05114.88114.88114.03-0.74%10,356,600
May 04, 2026124.00124.74121.70124.50124.50123.58-0.74%55,279
May 01, 2026125.00125.76122.47123.19123.19122.28-0.74%7,784,340
Apr 30, 2026124.54128.10123.77125.78125.78124.85-0.74%11,948,020
Apr 29, 2026126.00128.28125.08128.25128.25127.30-0.74%9,676,900
Apr 28, 2026124.17124.56122.46124.32124.32123.40-0.74%7,241,100
Apr 27, 2026122.21123.65120.22121.68121.68120.78-0.74%12,215,400
Apr 24, 2026123.47124.14120.49121.76121.76120.86-0.74%10,968,300
Apr 23, 2026123.39125.58123.38124.37124.37123.45-0.74%7,958,110
Apr 22, 2026121.44123.23120.91122.60122.60121.70-0.74%6,562,715
Apr 21, 2026117.04120.62116.72120.26120.26119.37-0.74%8,138,900
Apr 20, 2026116.84118.22116.07116.45116.45115.59-0.74%6,124,700
Apr 17, 2026116.33116.50112.21116.04116.04115.18-0.74%11,665,728
Apr 16, 2026119.51122.44119.37121.57121.57120.67-0.74%6,904,336
Apr 15, 2026118.17120.36117.35118.92118.92118.04-0.74%6,592,500
Apr 14, 2026121.64122.28117.95118.79118.79117.91-0.74%9,849,214
Apr 13, 2026124.96125.33122.38123.62123.62122.71-0.74%8,639,417
Apr 10, 2026123.30124.05121.32122.55122.55121.65-0.74%10,487,700
Apr 09, 2026126.29127.91123.28123.47123.47122.56-0.74%9,069,416
Apr 08, 2026122.16125.89120.70125.22125.22124.30-0.74%12,713,800
Apr 07, 2026132.00133.69131.15131.77131.77130.80-0.74%6,794,313
Apr 06, 2026130.50131.73129.35131.64131.64130.67-0.74%4,210,017
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.