CONXF

Nickel 28 Capital Corp.

Basic MaterialsIndustrial MaterialsCAUSDPeers →via fmp_bulkCountry macro →

$0.90

LiveJun 04, 2026

Market cap

$77.87M

52w range

0.46 – 0.93

P / E

—

EPS

—

Volume

Revenue · FY

Explain this page

Arphra AIPlain-English read on Nickel 28 Capital Corp.’s valuation

Live

No bars returned for 1min.

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.89	0.91	0.89	0.90	0.90	0.90	0.00%	9,000
Jun 01, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	9,000
May 29, 2026	0.89	0.90	0.88	0.88	0.88	0.88	0.00%	9,190
May 28, 2026	0.91	0.91	0.90	0.90	0.90	0.90	0.00%	9,000
May 27, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	9,000
May 26, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	0
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	9,000
May 21, 2026	0.87	0.87	0.87	0.87	0.87	0.87	0.00%	9,000
May 20, 2026	0.89	0.89	0.88	0.88	0.88	0.88	0.00%	11,120
May 19, 2026	0.90	0.91	0.90	0.91	0.91	0.91	0.00%	2,400
May 18, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	15
May 15, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	0
May 14, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	5,500
May 13, 2026	0.89	0.89	0.89	0.89	0.89	0.89	0.00%	15
May 12, 2026	0.91	0.92	0.89	0.89	0.89	0.89	0.00%	2,551
May 11, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	15
May 08, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	15
May 07, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	0
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	0.79	0.00%	3,000
Apr 09, 2026	0.79	0.79	0.79	0.79	0.79	0.79	0.00%	3,000
Apr 08, 2026	0.77	0.77	0.77	0.77	0.77	0.77	0.00%	3,000
Apr 07, 2026	0.80	0.80	0.80	0.80	0.80	0.80	0.00%	3,000
Apr 06, 2026	0.82	0.82	0.82	0.82	0.82	0.82	0.00%	3,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.