CONXF

Nickel 28 Capital Corp.

Basic MaterialsIndustrial MaterialsCAUSDPeers →via fmp_bulkCountry macro →

$0.90

LiveJun 05, 2026

AI Brief

Market cap

$77.89M

52w range

0.46 – 0.93

P / E

—

EPS · FY 2026

$-0.01

Volume

10K

Revenue · FY 2026

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Nickel 28 Capital Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.90

Risk stats · trailing 1Y

Volatility (ann.)55.2%

Max drawdown-11.9%

Sharpe (1Y)1.77

Sortino (1Y)3.30

Trailing returns

· prices_daily roll-up

computed

-3.69%

+1.87%

+11.90%

+23.09%

—

YTD

+23.09%

—

52-week range

$0.73$0.93

Current $0.9083% of range

Volume · 20-session

Today 9KAvg 5K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.89	0.91	0.89	0.90	0.90	0.90	0.00%	9,000
Jun 01, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	9,000
May 29, 2026	0.89	0.90	0.88	0.88	0.88	0.88	0.00%	9,190
May 28, 2026	0.91	0.91	0.90	0.90	0.90	0.90	0.00%	9,000
May 27, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	9,000
May 26, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	0
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.88	0.00%	9,000
May 21, 2026	0.87	0.87	0.87	0.87	0.87	0.87	0.00%	9,000
May 20, 2026	0.89	0.89	0.88	0.88	0.88	0.88	0.00%	11,120
May 19, 2026	0.90	0.91	0.90	0.91	0.91	0.91	0.00%	2,400
May 18, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	15
May 15, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	0
May 14, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	5,500
May 13, 2026	0.89	0.89	0.89	0.89	0.89	0.89	0.00%	15
May 12, 2026	0.91	0.92	0.89	0.89	0.89	0.89	0.00%	2,551
May 11, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	15
May 08, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	15
May 07, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	0
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	0.79	0.00%	3,000
Apr 09, 2026	0.79	0.79	0.79	0.79	0.79	0.79	0.00%	3,000
Apr 08, 2026	0.77	0.77	0.77	0.77	0.77	0.77	0.00%	3,000
Apr 07, 2026	0.80	0.80	0.80	0.80	0.80	0.80	0.00%	3,000
Apr 06, 2026	0.82	0.82	0.82	0.82	0.82	0.82	0.00%	3,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.