Arphra/Issuer/COHR

COHR

Coherent, Inc.

TechnologyHardware, Equipment & PartsUSUSD

$414.76

LiveJun 03, 2026

AI Brief

Market cap

$65.77B

52w range

76.88 – 439.77

P / E

—

EPS

—

Volume

3.48M

Revenue · FY

$5.81B

+23.42% YoY

Explain this page

Arphra AIPlain-English read on Coherent, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	381.86	433.69	377.58	426.89	426.89	426.89	0.00%	9,123,986
Jun 01, 2026	350.93	366.00	346.63	362.90	362.90	362.90	0.00%	6,065,900
May 29, 2026	375.65	378.27	343.51	361.47	361.47	361.47	0.00%	11,082,553
May 28, 2026	387.82	393.52	369.36	376.95	376.95	376.95	0.00%	3,702,801
May 27, 2026	383.93	387.28	359.22	380.18	380.18	380.18	0.00%	3,997,572
May 26, 2026	383.33	387.62	369.10	381.35	381.35	381.35	0.00%	4,090,067
May 22, 2026	382.00	385.00	368.52	377.57	377.57	377.57	0.00%	3,988,348
May 21, 2026	361.00	382.48	357.75	378.00	378.00	378.00	0.00%	4,366,222
May 20, 2026	362.97	365.86	345.02	358.50	358.50	358.50	0.00%	5,065,944
May 19, 2026	354.42	365.94	336.70	353.63	353.63	353.63	0.00%	5,779,009
May 18, 2026	382.00	384.00	352.85	362.83	362.83	362.83	0.00%	6,342,100
May 15, 2026	382.72	394.86	370.94	382.45	382.45	382.45	0.00%	6,627,000
May 14, 2026	400.09	411.71	390.31	404.94	404.94	404.94	0.00%	4,791,300
May 13, 2026	401.58	413.00	378.50	403.71	403.71	403.71	0.00%	6,758,949
May 12, 2026	372.96	381.95	348.99	374.01	374.01	374.01	0.00%	5,990,301
May 11, 2026	345.00	384.85	338.00	379.69	379.69	379.69	0.00%	9,856,105
May 08, 2026	325.93	339.47	315.03	335.26	335.26	335.26	0.00%	7,901,601
May 07, 2026	328.84	337.34	308.17	319.19	319.19	319.19	0.00%	12,673,312
May 04, 2026	344.95	348.30	324.10	328.79	328.79	328.79	0.00%	3,647,206
May 01, 2026	317.01	335.48	310.58	329.50	329.50	329.50	0.00%	4,620,090
Apr 30, 2026	310.00	321.14	301.18	319.71	319.71	319.71	0.00%	6,165,400
Apr 29, 2026	308.46	311.48	298.09	304.93	304.93	304.93	0.00%	6,884,404
Apr 28, 2026	304.50	312.52	291.00	303.97	303.97	303.97	0.00%	6,393,446
Apr 27, 2026	330.50	333.93	309.44	321.53	321.53	321.53	0.00%	6,217,500
Apr 24, 2026	337.36	343.77	326.34	336.09	336.09	336.09	0.00%	5,294,900
Apr 23, 2026	342.95	356.88	326.23	337.68	337.68	337.68	0.00%	6,064,200
Apr 22, 2026	352.89	364.80	338.10	350.47	350.47	350.47	0.00%	5,202,300
Apr 21, 2026	352.94	362.54	340.71	343.79	343.79	343.79	0.00%	5,115,900
Apr 20, 2026	346.28	348.47	335.00	347.51	347.51	347.51	0.00%	3,872,500
Apr 17, 2026	333.49	345.12	332.25	345.02	345.02	345.02	0.00%	5,628,900
Apr 16, 2026	315.00	332.00	312.92	328.00	328.00	328.00	0.00%	6,805,400
Apr 15, 2026	313.50	322.48	304.06	308.20	308.20	308.20	0.00%	4,953,430
Apr 14, 2026	317.08	320.00	299.00	313.42	313.42	313.42	0.00%	4,500,100
Apr 13, 2026	305.75	313.00	302.81	307.93	307.93	307.93	0.00%	4,516,800
Apr 10, 2026	295.95	310.98	275.69	307.50	307.50	307.50	0.00%	7,969,000
Apr 09, 2026	286.40	301.00	277.19	284.17	284.17	284.17	0.00%	6,374,700
Apr 08, 2026	277.30	284.98	265.72	281.79	281.79	281.79	0.00%	7,230,100
Apr 07, 2026	251.87	259.98	247.00	255.10	255.10	255.10	0.00%	4,027,500
Apr 06, 2026	262.80	267.59	249.72	253.22	253.22	253.22	0.00%	3,772,201

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.