CNR

Core Natural Resources, Inc.

EnergyCoalUSUSDPeers →

$98.91

LiveJun 04, 2026

Market cap

$4.99B

52w range

64.57 – 114.80

P / E

—

EPS

—

Volume

617.62K

Revenue · FY

$4.16B

+93.83% YoY

Explain this page

Arphra AIPlain-English read on Core Natural Resources, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	92.13	95.42	92.13	94.57	94.57	94.57	0.00%	442,823
Jun 01, 2026	89.64	95.11	89.58	93.17	93.17	93.17	0.00%	940,743
May 29, 2026	93.05	93.50	87.50	88.44	88.44	88.44	0.00%	742,700
May 28, 2026	91.39	94.14	90.35	93.95	93.95	93.95	0.00%	766,382
May 27, 2026	86.65	90.85	85.63	90.29	90.29	90.29	0.00%	619,300
May 26, 2026	86.46	89.89	86.00	88.17	88.17	88.17	0.00%	742,390
May 22, 2026	84.27	85.32	83.26	84.07	84.07	84.07	0.00%	747,741
May 21, 2026	83.70	84.91	82.49	84.00	84.00	84.00	0.00%	526,886
May 20, 2026	84.98	85.10	82.52	83.06	83.06	83.06	0.00%	652,805
May 19, 2026	84.16	84.97	82.90	83.83	83.83	83.83	0.00%	508,545
May 18, 2026	82.60	84.52	81.76	83.87	83.87	83.87	0.00%	739,422
May 15, 2026	84.07	85.83	82.01	82.77	82.77	82.77	0.00%	832,000
May 14, 2026	82.41	84.49	80.58	84.08	84.08	84.08	0.00%	653,900
May 13, 2026	84.97	85.50	82.39	82.41	82.41	82.41	0.00%	987,300
May 12, 2026	86.16	87.62	84.86	85.89	85.89	85.89	0.00%	565,635
May 11, 2026	85.50	87.76	85.50	86.07	86.07	86.07	0.00%	566,805
May 08, 2026	88.56	88.75	84.86	84.91	84.91	84.91	0.00%	737,400
May 07, 2026	84.51	90.54	84.51	88.56	88.56	88.56	0.00%	1,115,000
Apr 10, 2026	89.59	92.38	89.20	91.20	91.20	91.20	0.00%	685,900
Apr 09, 2026	94.51	96.00	87.10	88.23	88.23	88.23	0.00%	1,486,435
Apr 08, 2026	95.32	95.32	90.32	94.61	94.61	94.61	0.00%	1,376,300
Apr 07, 2026	104.42	106.29	99.20	99.93	99.93	99.93	0.00%	701,100
Apr 06, 2026	103.67	105.00	101.01	104.05	104.05	104.05	0.00%	441,815

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.