CNL

Collective Mining Ltd.

Basic MaterialsGoldCAUSDPeers →Country macro →

$15.74

LiveJun 04, 2026

AI Brief

Market cap

$1.46B

52w range

8.30 – 21.97

P / E

—

EPS

—

Volume

40.49K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Collective Mining Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$16.77

Risk stats · trailing 1Y

Volatility (ann.)92.7%

Max drawdown-32.7%

Sharpe (1Y)0.50

Sortino (1Y)1.04

Trailing returns

· prices_daily roll-up

computed

+7.16%

+2.01%

-8.06%

+1.33%

—

YTD

+1.33%

—

52-week range

$13.97$20.76

Current $16.7741% of range

Volume · 20-session

Today 48KAvg 59K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.97	16.77	15.79	16.77	16.77	16.77	0.00%	47,766
Jun 01, 2026	15.80	15.83	15.04	15.65	15.65	15.65	0.00%	91,700
May 29, 2026	15.27	16.28	15.27	16.28	16.28	16.28	0.00%	90,930
May 28, 2026	14.98	15.60	14.42	15.22	15.22	15.22	0.00%	92,636
May 27, 2026	16.23	16.33	14.91	15.17	15.17	15.17	0.00%	59,195
May 26, 2026	16.40	16.65	16.13	16.44	16.44	16.44	0.00%	46,865
May 22, 2026	15.85	15.91	15.50	15.69	15.69	15.69	0.00%	29,646
May 21, 2026	16.27	16.27	15.42	15.68	15.68	15.68	0.00%	41,800
May 20, 2026	15.70	16.89	15.70	16.40	16.40	16.40	0.00%	62,800
May 19, 2026	15.80	15.85	14.91	15.71	15.71	15.71	0.00%	95,326
May 18, 2026	16.40	16.95	15.68	15.94	15.94	15.94	0.00%	41,433
May 15, 2026	16.65	16.65	15.85	16.25	16.25	16.25	0.00%	95,700
May 14, 2026	18.00	18.00	16.39	17.48	17.48	17.48	0.00%	71,847
May 13, 2026	18.05	18.51	17.93	18.07	18.07	18.07	0.00%	58,100
May 12, 2026	17.36	18.16	17.10	18.05	18.05	18.05	0.00%	47,080
May 11, 2026	18.39	18.67	17.46	17.46	17.46	17.46	0.00%	52,352
May 08, 2026	17.96	18.27	17.71	18.27	18.27	18.27	0.00%	35,044
May 07, 2026	18.48	18.84	17.72	17.72	17.72	17.72	0.00%	34,624
Apr 10, 2026	19.30	19.30	18.47	18.91	18.91	18.91	0.00%	48,818
Apr 09, 2026	18.77	19.18	18.59	18.64	18.64	18.64	0.00%	46,100
Apr 08, 2026	19.29	19.32	18.30	18.76	18.76	18.76	0.00%	75,618
Apr 07, 2026	18.51	18.51	17.92	18.24	18.24	18.24	0.00%	65,848
Apr 06, 2026	18.14	18.99	18.05	18.50	18.50	18.50	0.00%	56,632

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.