Arphra/Issuer/CMS

CMS

CMS Energy Corporation

UtilitiesRegulated ElectricUSUSD

$70.38

LiveJun 04, 2026

AI Brief

Market cap

$21.74B

52w range

68.41 – 80.36

P / E

—

EPS

—

Volume

3.85M

Revenue · FY

$8.54B

+13.63% YoY

Explain this page

Arphra AIPlain-English read on CMS Energy Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	71.02	71.91	70.83	71.85	71.85	71.85	0.00%	3,289,142
Jun 01, 2026	72.03	72.31	70.57	70.58	70.58	70.58	0.00%	2,313,233
May 29, 2026	73.59	73.59	72.17	72.57	72.57	72.57	0.00%	5,780,300
May 28, 2026	74.30	74.44	72.93	73.17	73.17	73.17	0.00%	2,582,923
May 27, 2026	75.00	75.00	73.80	74.22	74.22	74.22	0.00%	2,058,300
May 26, 2026	74.63	74.75	74.17	74.20	74.20	74.20	0.00%	2,017,400
May 22, 2026	73.83	74.72	73.66	74.53	74.53	74.53	0.00%	2,153,930
May 21, 2026	72.93	73.70	72.73	73.64	73.64	73.64	0.00%	2,190,748
May 20, 2026	73.49	73.73	72.72	72.95	72.95	72.95	0.00%	2,188,600
May 19, 2026	72.30	73.44	71.97	73.31	73.31	73.31	0.00%	2,724,137
May 18, 2026	72.22	72.77	71.85	72.13	72.13	72.13	0.00%	2,782,100
May 15, 2026	72.85	73.18	71.53	71.64	71.64	71.64	0.00%	1,985,216
May 14, 2026	72.57	73.31	72.55	73.26	73.26	73.26	0.00%	2,165,539
May 13, 2026	72.85	72.99	72.24	72.81	72.81	72.81	0.00%	2,085,600
May 12, 2026	72.78	73.61	72.52	73.31	73.31	73.31	0.00%	2,265,700
May 11, 2026	73.03	73.45	72.77	73.19	73.19	73.19	0.00%	2,314,500
May 08, 2026	73.61	73.88	72.49	72.61	72.61	72.61	0.00%	2,307,124
May 07, 2026	73.85	74.22	73.41	73.96	73.96	73.39	-0.77%	3,132,300
May 04, 2026	75.56	76.43	75.18	76.06	76.06	75.47	-0.77%	372,216
May 01, 2026	76.64	77.18	75.97	76.03	76.03	75.44	-0.77%	3,278,700
Apr 30, 2026	75.11	76.85	75.08	76.74	76.74	76.15	-0.77%	3,623,038
Apr 29, 2026	75.38	75.72	74.50	74.73	74.73	74.15	-0.77%	3,463,200
Apr 28, 2026	77.19	77.24	75.40	75.92	75.92	75.33	-0.77%	5,011,400
Apr 27, 2026	76.51	76.77	75.96	76.05	76.05	75.46	-0.77%	3,691,700
Apr 24, 2026	76.48	76.75	75.86	76.27	76.27	75.68	-0.77%	3,292,525
Apr 23, 2026	75.58	76.68	75.39	76.62	76.62	76.03	-0.77%	3,607,700
Apr 22, 2026	76.11	76.58	74.63	74.98	74.98	74.40	-0.77%	2,581,429
Apr 21, 2026	77.30	77.47	75.38	75.58	75.58	75.00	-0.77%	2,382,200
Apr 20, 2026	77.80	78.30	76.90	77.04	77.04	76.45	-0.77%	1,952,670
Apr 17, 2026	77.52	77.81	76.58	77.75	77.75	77.15	-0.77%	2,439,400
Apr 16, 2026	77.42	78.14	77.04	78.11	78.11	77.51	-0.77%	3,143,300
Apr 15, 2026	78.50	78.62	77.43	77.48	77.48	76.88	-0.77%	2,927,700
Apr 14, 2026	78.27	78.88	77.47	78.82	78.82	78.21	-0.77%	2,922,446
Apr 13, 2026	79.32	79.34	77.80	78.45	78.45	77.85	-0.77%	2,429,115
Apr 10, 2026	79.94	80.20	79.17	79.38	79.38	78.77	-0.77%	2,157,400
Apr 09, 2026	78.02	80.36	78.02	79.94	79.94	79.32	-0.77%	3,820,800
Apr 08, 2026	78.05	78.84	77.54	78.82	78.82	78.21	-0.77%	2,630,900
Apr 07, 2026	78.30	79.20	78.20	78.59	78.59	77.98	-0.77%	1,999,300
Apr 06, 2026	78.24	78.91	78.07	78.33	78.33	77.73	-0.77%	2,102,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.