CMS

CMS Energy Corporation

UtilitiesRegulated ElectricUSUSD

$71.64

+0.66%LiveJun 01, 2026

Market cap

$22.13B

52w range

68.41 – 80.36

P / E

—

EPS

—

Volume

321.9K

Revenue · FY

$8.54B

+13.63% YoY

Explain this page

Arphra AIPlain-English read on CMS Energy Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	75.56	76.43	75.18	76.06	76.06	75.49	-0.75%	372,216
May 01, 2026	76.64	77.18	75.97	76.03	76.03	75.46	-0.75%	3,278,700
Apr 30, 2026	75.11	76.85	75.08	76.74	76.74	76.16	-0.75%	3,623,038
Apr 29, 2026	75.38	75.72	74.50	74.73	74.73	74.17	-0.75%	3,463,200
Apr 28, 2026	77.19	77.24	75.40	75.92	75.92	75.35	-0.75%	5,011,400
Apr 27, 2026	76.51	76.77	75.96	76.05	76.05	75.48	-0.75%	3,691,700
Apr 24, 2026	76.48	76.75	75.86	76.27	76.27	75.70	-0.75%	3,292,525
Apr 23, 2026	75.58	76.68	75.39	76.62	76.62	76.05	-0.75%	3,607,700
Apr 22, 2026	76.11	76.58	74.63	74.98	74.98	74.42	-0.75%	2,581,429
Apr 21, 2026	77.30	77.47	75.38	75.58	75.58	75.01	-0.75%	2,382,200
Apr 20, 2026	77.80	78.30	76.90	77.04	77.04	76.46	-0.75%	1,952,670
Apr 17, 2026	77.52	77.81	76.58	77.75	77.75	77.17	-0.75%	2,439,400
Apr 16, 2026	77.42	78.14	77.04	78.11	78.11	77.52	-0.75%	3,143,300
Apr 15, 2026	78.50	78.62	77.43	77.48	77.48	76.90	-0.75%	2,927,700
Apr 14, 2026	78.27	78.88	77.47	78.82	78.82	78.23	-0.75%	2,922,446
Apr 13, 2026	79.32	79.34	77.80	78.45	78.45	77.86	-0.75%	2,429,115
Apr 10, 2026	79.94	80.20	79.17	79.38	79.38	78.79	-0.75%	2,157,400
Apr 09, 2026	78.02	80.36	78.02	79.94	79.94	79.34	-0.75%	3,820,800
Apr 08, 2026	78.05	78.84	77.54	78.82	78.82	78.23	-0.75%	2,630,900
Apr 07, 2026	78.30	79.20	78.20	78.59	78.59	78.00	-0.75%	1,999,300
Apr 06, 2026	78.24	78.91	78.07	78.33	78.33	77.74	-0.75%	2,102,000
Apr 02, 2026	78.32	78.87	77.82	78.58	78.58	77.99	-0.75%	2,193,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.