CM

Canadian Imperial Bank of Commerce

Financial ServicesBanks - DiversifiedCAUSDPeers →Country macro →

$108.84

LiveJun 05, 2026

AI Brief

Market cap

$100.85B

52w range

67.46 – 117.05

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Canadian Imperial Bank of Commerce’s valuation

OHLC · last 20 sessions

· prices_daily

$108.58

Risk stats · trailing 1Y

Volatility (ann.)29.9%

Max drawdown-11.5%

Sharpe (1Y)1.97

Sortino (1Y)3.28

Trailing returns

· prices_daily roll-up

computed

+2.45%

-6.22%

+10.51%

+14.60%

—

YTD

+14.60%

—

52-week range

$91.80$115.78

Current $108.5870% of range

Volume · 20-session

Today 1.5MAvg 1.0M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	105.93	108.65	105.90	108.58	108.58	108.58	0.00%	1,502,827
Jun 01, 2026	106.47	107.40	105.86	105.98	105.98	105.98	0.00%	1,452,554
May 29, 2026	109.51	110.01	106.49	108.74	108.74	108.74	0.00%	2,225,900
May 28, 2026	115.80	115.80	109.05	109.50	109.50	109.50	0.00%	2,280,300
May 27, 2026	117.05	117.05	114.98	115.43	115.43	115.43	0.00%	1,023,624
May 26, 2026	116.65	116.89	114.99	115.78	115.78	115.78	0.00%	861,250
May 22, 2026	115.59	116.12	115.21	115.49	115.49	115.49	0.00%	594,000
May 21, 2026	113.79	115.61	113.57	114.86	114.86	114.86	0.00%	672,600
May 20, 2026	112.96	114.73	112.66	114.36	114.36	114.36	0.00%	817,700
May 19, 2026	111.74	112.69	111.29	112.23	112.23	112.23	0.00%	801,138
May 18, 2026	111.74	112.34	111.38	112.07	112.07	112.07	0.00%	349,700
May 15, 2026	110.99	111.68	110.62	111.30	111.30	111.30	0.00%	834,500
May 14, 2026	110.50	112.03	110.44	111.99	111.99	111.99	0.00%	563,700
May 13, 2026	111.41	112.21	109.70	110.07	110.07	110.07	0.00%	673,646
May 12, 2026	110.32	111.62	110.21	111.51	111.51	111.51	0.00%	1,210,050
May 11, 2026	109.75	110.95	109.52	110.93	110.93	110.93	0.00%	710,225
May 08, 2026	111.16	111.49	109.44	110.01	110.01	110.01	0.00%	919,203
May 07, 2026	112.38	112.79	110.02	110.51	110.51	110.51	0.00%	861,349
Apr 10, 2026	103.12	103.80	102.68	103.16	103.16	103.16	0.00%	683,280
Apr 09, 2026	100.36	102.65	100.36	102.48	102.48	102.48	0.00%	985,232
Apr 08, 2026	101.12	101.42	100.07	100.97	100.97	100.97	0.00%	1,058,695
Apr 07, 2026	96.59	98.30	96.59	98.25	98.25	98.25	0.00%	1,925,300
Apr 06, 2026	96.23	97.19	96.02	97.17	97.17	97.17	0.00%	1,905,724

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.