Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

CII

BlackRock Enhanced Capital and Income Fund, Inc.
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$24.35
LiveJun 05, 2026
AI Brief
Market cap
$997.95M
52w range
20.27 – 26.17
P / E
—
EPS
—
Volume
72.71K
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.35
Risk stats · trailing 1Y
Volatility (ann.)28.3%
Max drawdown-12.1%
Sharpe (1Y)0.69
Sortino (1Y)1.34
Trailing returns
· prices_daily roll-up
computed
1D
-4.43%
5D
-3.45%
1M
+8.90%
3M
+5.50%
6M
—
YTD
+4.06%
1Y
—
3Y
—
5Y
—
52-week range
$20.56$26.07
Current $24.3569% of range
Volume · 20-session
Today 75KAvg 78K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202624.9825.0524.2724.3524.3524.350.00%75,451
Jun 02, 202625.6325.6925.4425.4825.4825.480.00%66,049
Jun 01, 202626.0426.0525.4925.6825.6825.680.00%80,296
May 29, 202625.8226.1125.5826.0726.0726.070.00%136,516
May 28, 202625.4025.6925.2825.6625.6625.660.00%82,050
May 27, 202625.1125.3224.9125.2225.2225.220.00%61,200
May 26, 202625.0025.1524.8625.0325.0325.030.00%71,642
May 22, 202624.9724.9724.6924.7924.7924.790.00%42,444
May 21, 202624.7924.8524.5324.7924.7924.790.00%63,447
May 20, 202624.6424.8524.5024.7924.7924.790.00%93,400
May 19, 202624.3524.4824.1124.4724.4724.470.00%46,770
May 18, 202624.6924.6924.0524.4024.4024.400.00%98,700
May 15, 202624.7824.9224.6524.6924.6924.690.00%69,700
May 14, 202625.0525.3225.0025.1425.1425.140.00%70,347
May 13, 202625.0525.2024.7925.0125.0125.010.00%91,845
May 12, 202625.0725.0924.6224.9624.9624.960.00%82,304
May 11, 202624.7325.3424.7325.0925.0925.090.00%85,000
May 08, 202624.6024.7924.5124.7424.7424.740.00%128,062
May 07, 202624.6524.6524.4624.5324.5324.530.00%52,900
Apr 10, 202622.6022.8022.4122.5022.5022.500.00%67,005
Apr 09, 202622.4322.8522.4022.6022.6022.600.00%100,134
Apr 08, 202622.5022.6722.3022.3622.3622.360.00%99,205
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.