Arphra/Issuer/CHD

CHD

Church & Dwight Co., Inc.

Consumer DefensiveHousehold & Personal ProductsUSUSD

$94.12

LiveJun 04, 2026

AI Brief

Market cap

$22.3B

52w range

81.33 – 106.04

P / E

—

EPS

—

Volume

1.93M

Revenue · FY

$6.2B

+1.57% YoY

Explain this page

Arphra AIPlain-English read on Church & Dwight Co., Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	95.53	96.39	95.10	96.14	96.14	96.14	0.00%	2,235,204
Jun 01, 2026	95.57	96.00	94.37	95.30	95.30	95.30	0.00%	2,169,880
May 29, 2026	97.32	98.01	95.58	95.63	95.63	95.63	0.00%	3,334,300
May 28, 2026	97.76	98.19	97.00	97.63	97.63	97.63	0.00%	1,665,971
May 27, 2026	97.59	99.47	97.13	98.01	98.01	98.01	0.00%	1,767,608
May 26, 2026	96.11	97.58	95.81	96.67	96.67	96.67	0.00%	1,881,100
May 22, 2026	96.07	96.62	95.58	96.25	96.25	96.25	0.00%	1,038,300
May 21, 2026	95.62	96.30	94.19	95.64	95.64	95.64	0.00%	1,234,300
May 20, 2026	95.75	96.72	94.87	96.12	96.12	96.12	0.00%	1,583,407
May 19, 2026	96.94	97.74	95.53	95.75	95.75	95.75	0.00%	1,509,959
May 18, 2026	94.19	96.97	94.19	96.78	96.78	96.78	0.00%	2,728,847
May 15, 2026	94.98	95.01	93.40	94.05	94.05	94.05	0.00%	1,923,500
May 14, 2026	96.02	96.82	94.32	94.65	94.65	94.34	-0.33%	1,860,553
May 13, 2026	93.00	95.91	92.99	95.09	95.09	94.78	-0.33%	3,043,040
May 12, 2026	91.54	93.71	90.60	93.51	93.51	93.20	-0.33%	2,583,000
May 11, 2026	93.30	93.30	90.05	90.72	90.72	90.42	-0.33%	1,736,100
May 08, 2026	94.15	94.38	93.03	93.44	93.44	93.13	-0.33%	1,620,800
May 07, 2026	94.58	94.67	93.28	93.88	93.88	93.57	-0.33%	1,518,700
May 04, 2026	94.52	94.73	92.83	93.56	93.56	93.25	-0.33%	14,808
May 01, 2026	98.48	100.62	94.48	96.02	96.02	95.71	-0.33%	3,604,109
Apr 30, 2026	96.61	97.52	96.35	97.06	97.06	96.74	-0.33%	3,046,703
Apr 29, 2026	96.36	97.67	95.64	96.20	96.20	95.88	-0.33%	1,805,022
Apr 28, 2026	96.46	98.18	96.11	97.09	97.09	96.77	-0.33%	1,915,819
Apr 27, 2026	96.34	96.34	94.66	95.40	95.40	95.09	-0.33%	1,764,900
Apr 24, 2026	95.41	95.97	94.97	95.02	95.02	94.71	-0.33%	2,133,800
Apr 23, 2026	93.21	94.71	92.90	94.58	94.58	94.27	-0.33%	1,557,100
Apr 22, 2026	93.31	93.54	91.79	92.90	92.90	92.60	-0.33%	1,829,245
Apr 21, 2026	96.53	96.80	93.19	93.21	93.21	92.90	-0.33%	2,004,701
Apr 20, 2026	96.76	97.13	95.99	96.55	96.55	96.23	-0.33%	1,550,900
Apr 17, 2026	94.41	97.07	94.41	96.88	96.88	96.56	-0.33%	1,719,000
Apr 16, 2026	94.15	95.26	93.88	94.54	94.54	94.23	-0.33%	1,767,929
Apr 15, 2026	95.29	95.79	94.03	94.63	94.63	94.32	-0.33%	1,606,800
Apr 14, 2026	94.39	95.89	94.39	95.53	95.53	95.22	-0.33%	2,559,100
Apr 13, 2026	95.60	95.93	93.64	95.03	95.03	94.72	-0.33%	1,279,800
Apr 10, 2026	96.24	96.62	95.26	95.42	95.42	95.11	-0.33%	1,316,445
Apr 09, 2026	93.40	96.83	92.68	96.16	96.16	95.85	-0.33%	1,945,400
Apr 08, 2026	93.00	94.31	92.47	94.20	94.20	93.89	-0.33%	2,825,200
Apr 07, 2026	93.05	93.38	92.05	92.55	92.55	92.25	-0.33%	1,944,408
Apr 06, 2026	92.85	93.47	92.10	93.13	93.13	92.82	-0.33%	1,725,845

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.