CGBD

Carlyle Secured Lending, Inc.

Financial ServicesAsset ManagementUSUSD

$10.53

LiveJun 03, 2026

Market cap

$731.46M

52w range

10.53 – 14.49

P / E

—

EPS

—

Volume

524.87K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Carlyle Secured Lending, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	11.01	11.04	10.93	10.96	10.96	10.96	0.00%	400,978
Jun 01, 2026	10.83	11.10	10.83	11.01	11.01	11.01	0.00%	542,135
May 29, 2026	10.94	11.08	10.80	10.81	10.81	10.81	0.00%	672,131
May 28, 2026	10.85	11.01	10.83	10.92	10.92	10.92	0.00%	516,300
May 27, 2026	10.77	10.94	10.77	10.88	10.88	10.88	0.00%	490,060
May 26, 2026	10.72	10.94	10.70	10.76	10.76	10.76	0.00%	496,200
May 22, 2026	10.79	10.88	10.62	10.68	10.68	10.68	0.00%	535,805
May 21, 2026	10.94	11.00	10.75	10.79	10.79	10.79	0.00%	403,300
May 20, 2026	10.88	11.03	10.81	10.93	10.93	10.93	0.00%	379,300
May 19, 2026	10.96	11.00	10.81	10.86	10.86	10.86	0.00%	455,600
May 18, 2026	11.18	11.25	10.90	10.92	10.92	10.92	0.00%	486,739
May 15, 2026	11.17	11.28	11.10	11.20	11.20	11.20	0.00%	469,408
May 14, 2026	11.18	11.43	11.15	11.21	11.21	11.21	0.00%	457,821
May 13, 2026	11.25	11.31	11.10	11.12	11.12	11.12	0.00%	504,700
May 12, 2026	11.53	11.69	11.12	11.25	11.25	11.25	0.00%	784,609
May 11, 2026	11.29	11.60	11.26	11.38	11.38	11.38	0.00%	1,077,800
May 08, 2026	11.72	11.78	11.47	11.52	11.52	11.52	0.00%	787,105
May 07, 2026	11.83	11.83	11.58	11.78	11.78	11.78	0.00%	399,503
Apr 10, 2026	10.86	10.97	10.71	10.93	10.93	10.93	0.00%	534,322
Apr 09, 2026	10.86	10.93	10.75	10.83	10.83	10.83	0.00%	750,700
Apr 08, 2026	11.15	11.28	10.85	10.97	10.97	10.97	0.00%	785,846
Apr 07, 2026	10.97	11.11	10.92	10.97	10.97	10.97	0.00%	718,422
Apr 06, 2026	10.96	11.14	10.92	11.04	11.04	11.04	0.00%	691,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.