Arphra/Issuer/CEG

CEG

Constellation Energy Corporation

UtilitiesRenewable UtilitiesUSUSD

$287.75

+4.05%Live · FMPMay 29, 2026

AI Brief

Market cap

$103.93B

52w range

243.30 – 412.70

P / E

—

EPS

—

Volume

2.49M

Revenue · FY

$25.53B

+8.34% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	308.78	325.42	308.78	321.30	321.30	320.87	-0.13%	18,009
May 01, 2026	312.51	317.24	307.62	307.81	307.81	307.40	-0.13%	2,102,480
Apr 30, 2026	302.86	314.57	300.91	313.00	313.00	312.58	-0.13%	2,906,422
Apr 29, 2026	306.65	307.67	294.26	297.00	297.00	296.60	-0.13%	2,732,913
Apr 28, 2026	313.71	314.28	304.88	305.71	305.71	305.30	-0.13%	2,631,222
Apr 27, 2026	318.00	318.50	304.12	315.17	315.17	314.75	-0.13%	2,372,628
Apr 24, 2026	294.11	314.20	291.21	313.53	313.53	313.11	-0.13%	3,609,900
Apr 23, 2026	289.42	293.70	284.01	292.77	292.77	292.38	-0.13%	2,767,900
Apr 22, 2026	282.51	289.08	282.34	287.16	287.16	286.78	-0.13%	2,581,900
Apr 21, 2026	288.00	289.12	276.84	277.70	277.70	277.33	-0.13%	3,395,800
Apr 20, 2026	295.28	296.45	286.27	287.56	287.56	287.18	-0.13%	2,479,740
Apr 17, 2026	304.02	305.76	291.60	296.21	296.21	295.81	-0.13%	2,266,630
Apr 16, 2026	296.36	304.18	294.18	299.14	299.14	298.74	-0.13%	2,897,400
Apr 15, 2026	298.45	299.86	292.64	294.73	294.73	294.34	-0.13%	1,930,300
Apr 14, 2026	295.75	297.40	289.97	296.61	296.61	296.21	-0.13%	2,284,842
Apr 13, 2026	283.04	292.70	281.50	291.72	291.72	291.33	-0.13%	2,696,014
Apr 10, 2026	280.41	293.00	280.00	286.50	286.50	286.12	-0.13%	2,691,847
Apr 09, 2026	284.57	293.60	280.03	280.25	280.25	279.87	-0.13%	3,002,443
Apr 08, 2026	283.00	288.00	281.24	284.27	284.27	283.89	-0.13%	2,584,939
Apr 07, 2026	273.91	275.63	267.70	272.58	272.58	272.22	-0.13%	2,829,330
Apr 06, 2026	273.65	277.77	272.48	275.16	275.16	274.79	-0.13%	2,470,900
Apr 02, 2026	271.26	275.64	264.74	272.82	272.82	272.45	-0.13%	3,256,700
Apr 01, 2026	282.44	286.70	277.30	279.46	279.46	279.09	-0.13%	3,560,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.