CEG

Constellation Energy Corporation

UtilitiesRenewable UtilitiesUSUSDPeers →

$259.19

LiveJun 05, 2026

AI Brief

Market cap

$93.62B

52w range

243.30 – 412.70

P / E

—

EPS

—

Volume

819.5K

Revenue · FY

$25.53B

+8.34% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Constellation Energy Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	266.99	275.00	260.30	272.65	272.65	272.65	0.00%	7,774,745
Jun 01, 2026	275.00	278.61	264.21	265.70	265.70	265.70	0.00%	11,480,632
May 29, 2026	286.44	290.90	284.67	287.75	287.75	287.75	0.00%	2,492,825
May 28, 2026	285.23	289.89	281.11	286.31	286.31	286.31	0.00%	2,382,824
May 27, 2026	300.62	300.81	286.69	288.68	288.68	288.68	0.00%	3,350,405
May 26, 2026	300.01	310.45	299.08	301.57	301.57	301.57	0.00%	3,610,754
May 22, 2026	287.52	296.90	287.00	294.07	294.07	294.07	0.00%	2,879,937
May 21, 2026	281.53	288.07	281.53	285.83	285.83	285.83	0.00%	2,366,010
May 20, 2026	273.39	282.60	270.20	281.26	281.26	281.26	0.00%	4,095,620
May 19, 2026	258.48	261.21	256.10	260.67	260.67	260.67	0.00%	3,935,830
May 18, 2026	267.20	267.87	258.90	262.00	262.00	262.00	0.00%	3,435,800
May 15, 2026	270.65	273.20	266.57	267.20	267.20	267.20	0.00%	3,835,700
May 14, 2026	274.70	278.60	273.80	275.26	275.26	274.83	-0.16%	3,655,500
May 13, 2026	289.20	292.00	268.98	274.89	274.89	274.46	-0.16%	6,653,711
May 12, 2026	298.69	300.71	287.50	293.60	293.60	293.14	-0.16%	3,761,523
May 11, 2026	315.30	317.74	288.83	299.69	299.69	299.22	-0.16%	6,274,249
May 08, 2026	314.87	317.65	301.76	303.63	303.63	303.16	-0.16%	2,948,643
May 07, 2026	323.01	328.80	310.66	311.28	311.28	310.79	-0.16%	2,630,200
May 04, 2026	308.78	325.42	308.78	321.30	321.30	320.80	-0.16%	18,009
May 01, 2026	312.51	317.24	307.62	307.81	307.81	307.33	-0.16%	2,102,480
Apr 30, 2026	302.86	314.57	300.91	313.00	313.00	312.51	-0.16%	2,906,422
Apr 29, 2026	306.65	307.67	294.26	297.00	297.00	296.54	-0.16%	2,732,913
Apr 28, 2026	313.71	314.28	304.88	305.71	305.71	305.23	-0.16%	2,631,222
Apr 27, 2026	318.00	318.50	304.12	315.17	315.17	314.68	-0.16%	2,372,628
Apr 24, 2026	294.11	314.20	291.21	313.53	313.53	313.04	-0.16%	3,609,900
Apr 23, 2026	289.42	293.70	284.01	292.77	292.77	292.31	-0.16%	2,767,900
Apr 22, 2026	282.51	289.08	282.34	287.16	287.16	286.71	-0.16%	2,581,900
Apr 21, 2026	288.00	289.12	276.84	277.70	277.70	277.27	-0.16%	3,395,800
Apr 20, 2026	295.28	296.45	286.27	287.56	287.56	287.11	-0.16%	2,479,740
Apr 17, 2026	304.02	305.76	291.60	296.21	296.21	295.75	-0.16%	2,266,630
Apr 16, 2026	296.36	304.18	294.18	299.14	299.14	298.67	-0.16%	2,897,400
Apr 15, 2026	298.45	299.86	292.64	294.73	294.73	294.27	-0.16%	1,930,300
Apr 14, 2026	295.75	297.40	289.97	296.61	296.61	296.15	-0.16%	2,284,842
Apr 13, 2026	283.04	292.70	281.50	291.72	291.72	291.26	-0.16%	2,696,014
Apr 10, 2026	280.41	293.00	280.00	286.50	286.50	286.05	-0.16%	2,691,847
Apr 09, 2026	284.57	293.60	280.03	280.25	280.25	279.81	-0.16%	3,002,443
Apr 08, 2026	283.00	288.00	281.24	284.27	284.27	283.83	-0.16%	2,584,939
Apr 07, 2026	273.91	275.63	267.70	272.58	272.58	272.15	-0.16%	2,829,330
Apr 06, 2026	273.65	277.77	272.48	275.16	275.16	274.73	-0.16%	2,470,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.