Explain this page
Arphra AIPlain-English read on Clear Channel Outdoor Holdings, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | 2.41 | 0.00% | 3,885,748 |
| Jun 01, 2026 | 2.41 | 2.41 | 2.40 | 2.41 | 2.41 | 2.41 | 0.00% | 4,215,612 |
| May 29, 2026 | 2.40 | 2.42 | 2.39 | 2.41 | 2.41 | 2.41 | 0.00% | 6,437,700 |
| May 28, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.40 | 0.00% | 4,449,000 |
| May 27, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.40 | 0.00% | 4,030,800 |
| May 26, 2026 | 2.39 | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | 6,813,800 |
| May 22, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.40 | 0.00% | 5,276,345 |
| May 21, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.40 | 0.00% | 8,347,500 |
| May 20, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | 2.40 | 0.00% | 4,479,400 |
| May 19, 2026 | 2.39 | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | 4,915,200 |
| May 18, 2026 | 2.38 | 2.40 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 4,821,200 |
| May 15, 2026 | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 4,791,000 |
| May 14, 2026 | 2.39 | 2.40 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 4,927,300 |
| May 13, 2026 | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 6,774,400 |
| May 12, 2026 | 2.38 | 2.40 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 5,131,011 |
| May 11, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 4,075,200 |
| May 08, 2026 | 2.38 | 2.40 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 7,360,527 |
| May 07, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 4,041,733 |
| Apr 10, 2026 | 2.38 | 2.40 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 3,100,100 |
| Apr 09, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 4,951,300 |
| Apr 08, 2026 | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 2.38 | 0.00% | 7,157,900 |
| Apr 07, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 6,272,823 |
| Apr 06, 2026 | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 2.38 | 0.00% | 5,251,116 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.