CCI

Crown Castle Inc.

Real EstateREIT - SpecialtyUSUSD

$91.03

+1.77%LiveJun 01, 2026

Market cap

$39.73B

52w range

75.96 – 115.76

P / E

—

EPS

—

Volume

3.23M

Revenue · FY

$4.27B

-35.06% YoY

Explain this page

Arphra AIPlain-English read on Crown Castle Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	88.67	90.83	88.53	90.24	90.24	90.24	0.00%	21,970
May 01, 2026	89.21	90.50	88.56	89.26	89.26	89.26	0.00%	3,292,670
Apr 30, 2026	85.89	88.95	85.67	88.78	88.78	88.78	0.00%	3,094,792
Apr 29, 2026	85.64	87.06	85.64	85.87	85.87	85.87	0.00%	2,884,100
Apr 28, 2026	84.39	86.22	83.48	86.17	86.17	86.17	0.00%	2,818,437
Apr 27, 2026	85.98	86.60	83.30	83.44	83.44	83.44	0.00%	3,145,900
Apr 24, 2026	87.42	87.43	84.68	86.34	86.34	86.34	0.00%	2,893,950
Apr 23, 2026	88.90	89.68	86.55	87.52	87.52	87.52	0.00%	3,865,374
Apr 22, 2026	85.75	87.13	85.06	86.01	86.01	86.01	0.00%	2,920,205
Apr 21, 2026	87.76	87.92	84.29	84.92	84.92	84.92	0.00%	3,552,061
Apr 20, 2026	88.25	88.95	87.36	87.56	87.56	87.56	0.00%	2,395,001
Apr 17, 2026	86.96	89.00	86.44	88.71	88.71	88.71	0.00%	3,436,543
Apr 16, 2026	85.79	86.90	85.67	86.87	86.87	86.87	0.00%	2,534,800
Apr 15, 2026	86.48	87.05	85.45	85.63	85.63	85.63	0.00%	2,696,332
Apr 14, 2026	87.05	87.22	85.12	86.27	86.27	86.27	0.00%	2,775,281
Apr 13, 2026	86.23	87.10	85.72	87.08	87.08	87.08	0.00%	2,339,816
Apr 10, 2026	86.55	87.17	86.05	86.29	86.29	86.29	0.00%	2,128,140
Apr 09, 2026	84.92	87.59	84.48	86.57	86.57	86.57	0.00%	3,591,425
Apr 08, 2026	84.95	86.38	83.59	85.52	85.52	85.52	0.00%	3,920,900
Apr 07, 2026	86.43	86.56	84.72	84.91	84.91	84.91	0.00%	2,173,300
Apr 06, 2026	84.31	87.46	84.13	86.57	86.57	86.57	0.00%	2,339,931

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.