CBZ

CBIZ, Inc.

IndustrialsSpecialty Business ServicesUSUSD

$31.68

LiveJun 03, 2026

Market cap

$1.7B

52w range

24.29 – 77.91

P / E

—

EPS

—

Volume

115.28K

Revenue · FY

$2.76B

+52.08% YoY

Explain this page

Arphra AIPlain-English read on CBIZ, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.89	34.20	33.02	33.76	33.76	33.76	0.00%	573,603
Jun 01, 2026	33.26	34.95	33.26	34.68	34.68	34.68	0.00%	687,845
May 29, 2026	32.43	33.87	32.16	33.20	33.20	33.20	0.00%	1,044,346
May 28, 2026	31.97	32.68	31.82	32.32	32.32	32.32	0.00%	665,300
May 27, 2026	31.45	32.26	31.28	31.92	31.92	31.92	0.00%	408,314
May 26, 2026	31.61	32.45	31.27	31.45	31.45	31.45	0.00%	492,908
May 22, 2026	32.26	32.99	31.69	32.23	32.23	32.23	0.00%	620,336
May 21, 2026	31.27	32.16	30.73	32.06	32.06	32.06	0.00%	712,641
May 20, 2026	30.41	31.72	29.43	31.59	31.59	31.59	0.00%	668,825
May 19, 2026	31.49	31.91	30.53	30.91	30.91	30.91	0.00%	641,300
May 18, 2026	28.75	31.54	28.75	30.87	30.87	30.87	0.00%	589,337
May 15, 2026	29.16	30.00	28.25	28.92	28.92	28.92	0.00%	655,735
May 14, 2026	28.98	29.78	28.33	28.44	28.44	28.44	0.00%	539,100
May 13, 2026	29.10	29.10	27.91	28.55	28.55	28.55	0.00%	628,045
May 12, 2026	30.73	31.07	29.34	29.66	29.66	29.66	0.00%	474,013
May 11, 2026	30.71	31.22	30.19	30.28	30.28	30.28	0.00%	513,346
May 08, 2026	31.21	31.43	30.48	30.92	30.92	30.92	0.00%	560,400
May 07, 2026	29.53	32.48	29.53	31.67	31.67	31.67	0.00%	874,300
Apr 10, 2026	27.44	27.54	26.75	27.03	27.03	27.03	0.00%	759,200
Apr 09, 2026	27.32	27.72	26.15	27.60	27.60	27.60	0.00%	702,700
Apr 08, 2026	28.81	29.71	27.42	27.59	27.59	27.59	0.00%	1,002,700
Apr 07, 2026	28.23	28.57	27.61	28.20	28.20	28.20	0.00%	880,825
Apr 06, 2026	27.56	28.81	27.34	28.28	28.28	28.28	0.00%	1,735,412

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.