CBL

CBL & Associates Properties, Inc.

Real EstateREIT - RetailUSUSDPeers →

$48.78

LiveJun 05, 2026

AI Brief

Market cap

$1.51B

52w range

24.32 – 49.18

P / E

—

EPS · FY 2025

$4.34

Volume

78.43K

Revenue · FY 2025

$578.37M

+12.18% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on CBL & Associates Properties, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$48.49

Risk stats · trailing 1Y

Volatility (ann.)30.8%

Max drawdown-4.5%

Sharpe (1Y)3.77

Sortino (1Y)7.46

Trailing returns

· prices_daily roll-up

computed

+0.27%

+2.75%

+18.30%

+32.16%

—

YTD

+32.16%

—

52-week range

$35.05$48.49

Current $48.49100% of range · near highs

Volume · 20-session

Today 206KAvg 243K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	48.14	48.80	48.00	48.49	48.49	48.49	0.00%	205,900
Jun 01, 2026	48.00	49.02	47.32	48.36	48.36	48.36	0.00%	241,000
May 29, 2026	48.36	48.90	47.31	48.09	48.09	48.09	0.00%	234,900
May 28, 2026	47.84	49.18	47.24	48.30	48.30	48.30	0.00%	209,800
May 27, 2026	47.41	47.81	46.60	47.81	47.81	47.81	0.00%	617,500
May 26, 2026	47.25	47.85	46.75	47.19	47.19	47.19	0.00%	323,594
May 22, 2026	48.00	48.15	46.98	47.23	47.23	47.23	0.00%	232,500
May 21, 2026	47.44	48.25	47.15	47.97	47.97	47.97	0.00%	272,400
May 20, 2026	46.43	47.75	46.02	47.72	47.72	47.72	0.00%	246,600
May 19, 2026	45.84	46.92	45.29	46.14	46.14	46.14	0.00%	97,729
May 18, 2026	46.76	47.00	45.85	46.16	46.16	46.16	0.00%	144,943
May 15, 2026	46.29	46.73	45.36	46.60	46.60	46.60	0.00%	199,000
May 14, 2026	45.94	46.29	45.30	46.25	46.25	46.25	0.00%	209,239
May 13, 2026	46.47	46.60	45.01	45.79	45.79	45.79	0.00%	234,172
May 12, 2026	46.62	46.85	45.40	46.57	46.57	46.57	0.00%	252,439
May 11, 2026	47.61	48.64	46.38	46.42	46.42	46.42	0.00%	195,273
May 08, 2026	44.82	47.99	44.78	47.35	47.35	47.35	0.00%	338,804
May 07, 2026	44.04	44.99	43.25	43.95	43.95	43.95	0.00%	148,900
Apr 10, 2026	42.44	43.21	42.02	42.68	42.68	42.68	0.00%	169,561
Apr 09, 2026	41.43	42.98	41.43	42.68	42.68	42.68	0.00%	288,519
Apr 08, 2026	41.50	42.15	41.40	41.66	41.66	41.66	0.00%	454,500
Apr 07, 2026	40.98	41.49	40.10	40.99	40.99	40.99	0.00%	184,714
Apr 06, 2026	40.60	41.40	40.40	41.01	41.01	41.01	0.00%	196,974

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.