CBAT

CBAK Energy Technology, Inc.

IndustrialsElectrical Equipment & PartsCNUSDPeers →Country macro →

$0.72

LiveJun 05, 2026

AI Brief

Market cap

$63.83M

52w range

0.70 – 1.25

P / E

—

EPS

—

Volume

180.17K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on CBAK Energy Technology, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.79

Risk stats · trailing 1Y

Volatility (ann.)62.8%

Max drawdown-30.3%

Sharpe (1Y)0.33

Sortino (1Y)0.59

Trailing returns

· prices_daily roll-up

computed

+0.25%

-10.65%

-2.39%

+0.62%

—

YTD

+0.62%

—

52-week range

$0.73$1.04

Current $0.7921% of range

Volume · 20-session

Today 59KAvg 114K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.79	0.81	0.79	0.79	0.79	0.79	0.00%	59,317
Jun 01, 2026	0.80	0.82	0.79	0.79	0.79	0.79	0.00%	90,693
May 29, 2026	0.82	0.84	0.80	0.80	0.80	0.80	0.00%	88,900
May 28, 2026	0.84	0.84	0.82	0.82	0.82	0.82	0.00%	70,219
May 27, 2026	0.87	0.87	0.82	0.84	0.84	0.84	0.00%	144,666
May 26, 2026	0.75	0.89	0.74	0.89	0.89	0.89	0.00%	558,828
May 22, 2026	0.75	0.77	0.73	0.75	0.75	0.75	0.00%	186,939
May 21, 2026	0.74	0.76	0.73	0.74	0.74	0.74	0.00%	66,100
May 20, 2026	0.72	0.75	0.72	0.73	0.73	0.73	0.00%	45,033
May 19, 2026	0.77	0.77	0.70	0.73	0.73	0.73	0.00%	58,135
May 18, 2026	0.78	0.78	0.72	0.74	0.74	0.74	0.00%	287,600
May 15, 2026	0.79	0.79	0.78	0.78	0.78	0.78	0.00%	63,733
May 14, 2026	0.79	0.79	0.79	0.79	0.79	0.79	0.00%	48,302
May 13, 2026	0.79	0.80	0.79	0.79	0.79	0.79	0.00%	55,547
May 12, 2026	0.80	0.80	0.79	0.79	0.79	0.79	0.00%	162,500
May 11, 2026	0.80	0.80	0.79	0.79	0.79	0.79	0.00%	76,700
May 08, 2026	0.79	0.81	0.79	0.79	0.79	0.79	0.00%	43,800
May 07, 2026	0.78	0.79	0.78	0.79	0.79	0.79	0.00%	65,930
Apr 10, 2026	0.81	0.83	0.81	0.81	0.81	0.81	0.00%	43,000
Apr 09, 2026	0.81	0.83	0.81	0.82	0.82	0.82	0.00%	71,700
Apr 08, 2026	0.84	0.84	0.81	0.81	0.81	0.81	0.00%	24,300
Apr 07, 2026	0.82	0.83	0.81	0.81	0.81	0.81	0.00%	24,844

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.