Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

CB

Chubb Limited
Financial ServicesInsurance - Property & CasualtyCHUSDPeers →Country macro →
$325.56
LiveJun 12, 2026
AI Brief
Market cap
$126.27B
52w range
264.10 – 345.67
P / E
—
EPS · FY 2025
$25.73
Volume
730.27K
Revenue · FY 2025
$59.78B
+6.47% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$327.93
Risk stats · trailing 1Y
Volatility (ann.)18.0%
Max drawdown-9.6%
Sharpe (1Y)0.74
Sortino (1Y)1.19
Trailing returns
· prices_daily roll-up
computed
1D
-0.80%
5D
+5.86%
1M
+2.07%
3M
-1.36%
6M
+11.35%
YTD
+5.76%
1Y
+10.63%
3Y
—
5Y
—
52-week range
$265.99$342.76
Current $327.9381% of range
Volume · 20-session
Today 1.0MAvg 1.6M
ArphraTradingView

Price chart

292 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026331.11332.79327.70327.93327.93327.930.00%1,041,751
Jun 10, 2026328.94333.55326.36330.58330.58330.580.00%1,431,433
Jun 09, 2026321.88328.67321.61325.13325.13325.130.00%1,720,451
Jun 05, 2026317.59328.60316.31326.27326.27326.270.00%1,910,794
Jun 02, 2026309.14314.46308.61312.27312.27312.270.00%1,401,793
Jun 01, 2026310.12313.28309.43309.78309.78309.780.00%1,745,946
May 29, 2026315.78316.48310.68311.73311.73311.730.00%3,970,848
May 28, 2026320.01321.30316.00316.22316.22316.220.00%1,714,043
May 27, 2026325.07327.93320.46320.63320.63320.630.00%1,437,273
May 26, 2026328.00329.78323.81325.45325.45325.450.00%1,509,840
May 22, 2026331.00331.98327.39327.89327.89327.890.00%1,396,500
May 21, 2026326.78331.99323.35330.26330.26330.260.00%1,026,145
May 20, 2026331.60331.60327.49328.38328.38328.380.00%1,513,900
May 19, 2026330.84334.03327.92330.13330.13330.130.00%1,460,237
May 18, 2026324.42331.44324.15330.33330.33330.330.00%1,581,305
May 15, 2026322.33325.82321.36324.15324.15324.150.00%1,462,554
May 14, 2026317.83320.31317.50320.09320.09320.090.00%969,772
May 13, 2026320.22324.51315.04316.01316.01316.010.00%2,211,319
May 12, 2026320.61324.92318.59322.04322.04322.040.00%1,605,800
May 11, 2026321.70322.64318.21320.26320.26320.260.00%1,275,646
May 08, 2026322.13323.64318.55319.64319.64319.640.00%926,967
May 07, 2026320.39322.66318.85321.28321.28321.280.00%1,079,314
May 04, 2026324.21328.63322.68327.36327.36327.360.00%10,445
May 01, 2026328.85331.52326.00326.22326.22326.220.00%1,345,211
Apr 30, 2026323.28328.72321.68327.00327.00327.000.00%2,556,830
Apr 29, 2026329.74330.50323.56325.75325.75325.750.00%2,247,199
Apr 28, 2026329.26332.65327.29330.34330.34330.340.00%1,619,127
Apr 27, 2026323.48329.93323.09324.60324.60324.600.00%1,534,296
Apr 24, 2026330.79332.00325.38326.12326.12326.120.00%1,885,353
Apr 23, 2026326.40332.93325.79332.88332.88332.880.00%1,702,886
Apr 22, 2026321.66328.64320.00325.43325.43325.430.00%2,034,529
Apr 21, 2026328.81331.35326.01329.29329.29329.290.00%2,156,700
Apr 20, 2026331.87334.97328.51329.99329.99329.990.00%1,325,505
Apr 17, 2026326.73332.40326.43330.83330.83330.830.00%2,225,216
Apr 16, 2026327.27328.91325.78328.42328.42328.420.00%1,634,913
Apr 15, 2026325.26330.00324.65327.27327.27327.270.00%1,560,955
Apr 14, 2026327.50328.43324.50325.74325.74325.740.00%1,334,573
Apr 13, 2026327.91330.04326.65329.98329.98329.980.00%1,638,563
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.