CART

Instacart (Maplebear Inc.)

Consumer CyclicalSpecialty RetailUSUSDPeers →

$41.26

LiveJun 05, 2026

AI Brief

Market cap

$9.7B

52w range

32.73 – 53.50

P / E

—

EPS · FY 2025

$1.60

Volume

2.13M

Revenue · FY 2025

$3.74B

+10.78% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Instacart (Maplebear Inc.)’s valuation

OHLC · last 20 sessions

· prices_daily

$41.26

Risk stats · trailing 1Y

Volatility (ann.)47.3%

Max drawdown-12.9%

Sharpe (1Y)0.96

Sortino (1Y)1.81

Trailing returns

· prices_daily roll-up

computed

+1.28%

+2.03%

+4.19%

+14.36%

—

YTD

+9.12%

—

52-week range

$32.93$42.20

Current $41.2690% of range · near highs

Volume · 20-session

Today 2.2MAvg 4.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	41.47	42.23	40.82	41.26	41.26	41.26	0.00%	2,155,710
Jun 02, 2026	42.00	42.33	40.66	40.74	40.74	40.74	0.00%	3,397,464
Jun 01, 2026	40.66	42.92	40.46	42.20	42.20	42.20	0.00%	6,342,422
May 29, 2026	39.94	40.22	39.21	39.80	39.80	39.80	0.00%	3,211,428
May 28, 2026	40.51	40.66	39.61	39.94	39.94	39.94	0.00%	2,553,517
May 27, 2026	40.09	41.63	40.01	40.44	40.44	40.44	0.00%	2,899,668
May 26, 2026	41.12	41.72	40.24	40.53	40.53	40.53	0.00%	3,589,460
May 22, 2026	40.10	41.61	40.10	41.22	41.22	41.22	0.00%	3,212,539
May 21, 2026	40.87	41.25	39.83	40.09	40.09	40.09	0.00%	3,067,800
May 20, 2026	40.20	41.53	39.61	41.30	41.30	41.30	0.00%	2,777,513
May 19, 2026	40.77	42.55	40.65	40.98	40.98	40.98	0.00%	4,381,157
May 18, 2026	39.57	41.12	39.02	40.99	40.99	40.99	0.00%	3,010,409
May 15, 2026	38.50	40.03	37.99	39.71	39.71	39.71	0.00%	5,952,760
May 14, 2026	39.99	39.99	38.41	38.47	38.47	38.47	0.00%	4,668,149
May 13, 2026	39.00	40.19	38.34	39.95	39.95	39.95	0.00%	4,884,526
May 12, 2026	39.60	39.75	38.40	39.06	39.06	39.06	0.00%	7,544,469
May 11, 2026	40.14	41.65	39.79	40.41	40.41	40.41	0.00%	4,839,260
May 08, 2026	38.00	40.68	38.00	40.35	40.35	40.35	0.00%	6,083,598
May 07, 2026	40.57	41.09	37.89	37.99	37.99	37.99	0.00%	5,753,700
Apr 10, 2026	39.79	40.15	38.14	39.25	39.25	39.25	0.00%	3,094,244
Apr 09, 2026	40.19	40.78	39.45	40.34	40.34	40.34	0.00%	4,294,811
Apr 08, 2026	41.42	41.53	39.41	39.60	39.60	39.60	0.00%	4,416,726

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.