CAL

Caleres, Inc.

Consumer CyclicalApparel - Footwear & AccessoriesUSUSDPeers →

$12.68

LiveJun 05, 2026

AI Brief

Market cap

$427.66M

52w range

8.80 – 16.14

P / E

—

EPS

—

Volume

379.32K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Caleres, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.38

Risk stats · trailing 1Y

Volatility (ann.)76.0%

Max drawdown-34.0%

Sharpe (1Y)1.02

Sortino (1Y)2.21

Trailing returns

· prices_daily roll-up

computed

+1.34%

+3.01%

+32.53%

+13.32%

—

YTD

+13.32%

—

52-week range

$8.86$14.67

Current $14.3895% of range · near highs

Volume · 20-session

Today 612KAvg 675K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	14.19	14.56	14.12	14.38	14.38	14.38	0.00%	612,102
Jun 01, 2026	14.46	14.56	13.88	14.19	14.19	14.19	0.00%	642,802
May 29, 2026	14.43	14.78	14.24	14.56	14.56	14.56	0.00%	600,400
May 28, 2026	14.51	15.02	14.34	14.67	14.67	14.67	0.00%	493,602
May 27, 2026	13.99	14.99	13.99	14.49	14.49	14.49	0.00%	656,641
May 26, 2026	13.88	14.08	13.62	13.96	13.96	13.96	0.00%	573,741
May 22, 2026	13.22	13.89	12.98	13.50	13.50	13.50	0.00%	671,600
May 21, 2026	12.02	13.20	11.84	13.16	13.16	13.16	0.00%	1,053,614
May 20, 2026	11.00	12.14	10.70	12.14	12.14	12.14	0.00%	1,122,901
May 19, 2026	10.78	11.28	10.60	11.06	11.06	11.06	0.00%	511,600
May 18, 2026	10.83	11.22	10.62	10.97	10.97	10.97	0.00%	603,340
May 15, 2026	10.99	11.23	10.92	11.07	11.07	11.07	0.00%	485,900
May 14, 2026	11.24	11.37	11.04	11.15	11.15	11.15	0.00%	574,700
May 13, 2026	11.14	11.27	10.70	11.03	11.03	11.03	0.00%	662,131
May 12, 2026	11.79	11.80	11.15	11.36	11.36	11.36	0.00%	637,811
May 11, 2026	13.46	13.46	11.94	12.06	12.06	12.06	0.00%	813,011
May 08, 2026	13.26	13.60	12.92	13.50	13.50	13.50	0.00%	444,452
May 07, 2026	13.32	13.71	12.99	13.27	13.27	13.27	0.00%	702,832
Apr 10, 2026	12.48	12.82	12.22	12.52	12.52	12.52	0.00%	678,925
Apr 09, 2026	10.74	12.55	10.67	12.51	12.51	12.51	0.00%	949,439
Apr 08, 2026	11.44	11.65	10.89	10.95	10.95	10.95	0.00%	589,400
Apr 07, 2026	11.03	11.10	10.59	10.85	10.85	10.85	0.00%	560,502
Apr 06, 2026	10.77	11.13	10.77	11.10	11.10	11.10	0.00%	527,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.