BWLP

BW LPG Limited

IndustrialsMarine ShippingSGUSDCountry macro →

$20.33

LiveJun 04, 2026

Market cap

$3.09B

52w range

10.96 – 22.92

P / E

—

EPS

—

Volume

315.07K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on BW LPG Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.12	20.53	19.70	20.23	20.23	20.23	0.00%	820,632
Jun 01, 2026	20.02	20.23	19.67	19.77	19.77	19.77	0.00%	652,075
May 29, 2026	19.68	19.78	19.33	19.60	19.60	19.60	0.00%	671,107
May 28, 2026	20.87	20.93	20.25	20.53	20.53	20.53	0.00%	641,285
May 27, 2026	21.30	21.35	20.97	21.07	21.07	21.07	0.00%	363,213
May 26, 2026	21.78	21.93	21.30	21.78	21.78	21.78	0.00%	509,300
May 22, 2026	22.28	22.29	21.73	22.10	22.10	22.10	0.00%	608,149
May 21, 2026	22.81	22.92	22.25	22.30	22.30	22.30	0.00%	602,859
May 20, 2026	21.85	22.61	21.83	22.61	22.61	22.61	0.00%	1,124,700
May 19, 2026	21.76	21.76	21.38	21.50	21.50	21.50	0.00%	1,022,246
May 18, 2026	21.25	21.41	21.06	21.14	21.14	21.14	0.00%	356,601
May 15, 2026	20.45	21.06	20.45	21.06	21.06	21.06	0.00%	310,948
May 14, 2026	20.38	20.69	20.19	20.68	20.68	20.68	0.00%	173,335
May 13, 2026	20.99	21.05	20.15	20.39	20.39	20.39	0.00%	520,291
May 12, 2026	20.63	20.84	20.24	20.50	20.50	20.50	0.00%	585,300
May 11, 2026	20.90	20.94	20.43	20.50	20.50	20.50	0.00%	306,491
May 08, 2026	20.31	20.54	20.22	20.38	20.38	20.38	0.00%	158,200
May 07, 2026	20.15	20.21	19.83	20.21	20.21	20.21	0.00%	401,109
Apr 10, 2026	17.60	17.86	17.54	17.85	17.85	17.85	0.00%	237,700
Apr 09, 2026	18.30	18.46	17.86	17.93	17.93	17.93	0.00%	385,239
Apr 08, 2026	17.35	18.00	17.26	17.92	17.92	17.92	0.00%	323,454
Apr 07, 2026	17.76	17.90	17.30	17.33	17.33	17.33	0.00%	261,006
Apr 06, 2026	17.38	17.57	17.29	17.51	17.51	17.51	0.00%	112,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.