BWA

BorgWarner Inc.

Consumer CyclicalAuto - PartsUSUSDPeers →

$72.68

LiveJun 05, 2026

AI Brief

Market cap

$14.91B

52w range

31.83 – 78.82

P / E

—

EPS · FY 2025

$1.28

Volume

3.08M

Revenue · FY 2025

$14.32B

+1.65% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on BorgWarner Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$74.08

Risk stats · trailing 1Y

Volatility (ann.)61.9%

Max drawdown-24.0%

Sharpe (1Y)3.08

Sortino (1Y)7.69

Trailing returns

· prices_daily roll-up

computed

+4.25%

+8.53%

+41.40%

+53.85%

—

YTD

+53.85%

—

52-week range

$48.15$74.08

Current $74.08100% of range · near highs

Volume · 20-session

Today 4.5MAvg 3.7M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	71.77	75.79	71.04	74.08	74.08	74.08	0.00%	4,489,184
Jun 01, 2026	70.75	71.36	69.61	71.06	71.06	71.06	0.00%	2,739,795
May 29, 2026	70.95	73.88	69.89	71.82	71.82	71.82	0.00%	5,062,749
May 28, 2026	70.14	72.76	69.64	71.31	71.31	71.31	0.00%	3,706,811
May 27, 2026	68.99	71.57	68.98	70.83	70.83	70.83	0.00%	6,756,680
May 26, 2026	66.85	68.40	66.35	68.26	68.26	68.26	0.00%	3,072,092
May 22, 2026	65.24	67.67	64.98	65.82	65.82	65.82	0.00%	4,194,564
May 21, 2026	62.01	63.95	61.66	63.55	63.55	63.55	0.00%	1,893,100
May 20, 2026	61.28	63.18	60.98	62.95	62.95	62.95	0.00%	3,192,800
May 19, 2026	61.07	61.33	59.67	61.13	61.13	61.13	0.00%	2,769,685
May 18, 2026	63.61	63.68	61.72	61.82	61.82	61.82	0.00%	3,205,108
May 15, 2026	66.17	66.44	62.91	63.21	63.21	63.21	0.00%	3,499,119
May 14, 2026	67.10	70.31	67.10	67.42	67.42	67.42	0.00%	4,100,440
May 13, 2026	63.96	69.40	63.96	66.87	66.87	66.87	0.00%	6,900,300
May 12, 2026	63.04	64.25	62.45	63.74	63.74	63.74	0.00%	4,568,708
May 11, 2026	61.60	63.69	61.35	63.15	63.15	63.15	0.00%	4,806,983
May 08, 2026	59.01	61.37	58.38	61.32	61.32	61.32	0.00%	3,138,442
May 07, 2026	59.75	60.38	58.08	58.18	58.18	58.18	0.00%	3,734,894
Apr 10, 2026	55.30	55.35	54.29	54.48	54.48	54.48	0.00%	1,241,971
Apr 09, 2026	54.63	55.24	54.12	54.97	54.97	54.97	0.00%	1,410,691
Apr 08, 2026	55.05	55.81	54.50	54.96	54.96	54.96	0.00%	1,945,931
Apr 07, 2026	52.71	53.38	51.88	52.39	52.39	52.39	0.00%	2,520,828
Apr 06, 2026	52.66	53.10	52.35	53.06	53.06	53.06	0.00%	1,053,047

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.