BTG

B2Gold Corp.

Basic MaterialsGoldCAUSDCountry macro →

$4.55

LiveJun 03, 2026

Market cap

$6.11B

52w range

3.31 – 6.29

P / E

—

EPS

—

Volume

10.09M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on B2Gold Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	4.75	4.75	4.60	4.72	4.72	4.72	0.00%	16,590,817
Jun 01, 2026	4.66	4.75	4.56	4.66	4.66	4.66	0.00%	21,212,544
May 29, 2026	4.64	4.81	4.56	4.76	4.76	4.76	0.00%	17,362,248
May 28, 2026	4.48	4.72	4.42	4.60	4.60	4.60	0.00%	29,201,544
May 27, 2026	4.59	4.64	4.52	4.52	4.52	4.52	0.00%	21,151,442
May 26, 2026	4.66	4.73	4.63	4.70	4.70	4.70	0.00%	16,057,400
May 22, 2026	4.64	4.64	4.56	4.58	4.58	4.58	0.00%	12,454,845
May 21, 2026	4.59	4.72	4.54	4.63	4.63	4.63	0.00%	11,771,100
May 20, 2026	4.68	4.75	4.55	4.67	4.67	4.67	0.00%	22,949,000
May 19, 2026	4.64	4.73	4.59	4.62	4.62	4.62	0.00%	24,004,600
May 18, 2026	4.94	4.95	4.68	4.70	4.70	4.70	0.00%	13,238,241
May 15, 2026	4.98	5.03	4.83	4.90	4.90	4.90	0.00%	19,689,127
May 14, 2026	5.34	5.39	5.20	5.20	5.20	5.20	0.00%	17,868,209
May 13, 2026	5.30	5.43	5.26	5.36	5.36	5.36	0.00%	20,971,931
May 12, 2026	5.25	5.44	5.17	5.38	5.38	5.38	0.00%	19,652,712
May 11, 2026	5.35	5.59	5.28	5.39	5.39	5.39	0.00%	33,568,000
May 08, 2026	5.04	5.32	4.96	5.30	5.30	5.30	0.00%	34,043,739
May 07, 2026	4.90	5.30	4.83	4.95	4.95	4.95	0.00%	72,577,840
Apr 10, 2026	4.91	4.99	4.89	4.93	4.93	4.93	0.00%	16,288,936
Apr 09, 2026	4.91	5.03	4.83	4.88	4.88	4.88	0.00%	20,492,915
Apr 08, 2026	4.99	5.04	4.82	4.89	4.89	4.89	0.00%	29,549,800
Apr 07, 2026	4.64	4.74	4.53	4.74	4.74	4.74	0.00%	24,793,037
Apr 06, 2026	4.72	4.76	4.63	4.64	4.64	4.64	0.00%	20,614,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.