Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

BPYPO

Brookfield Property Partners L.P.
Real EstateReal Estate - ServicesBMUSDPeers →Country macro →
$15.00
LiveJun 05, 2026
AI Brief
Market cap
$6.29B
52w range
13.87 – 16.26
P / E
EPS
Volume
3.08K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.21
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-7.7%
Sharpe (1Y)0.30
Sortino (1Y)0.35
Trailing returns
· prices_daily roll-up
computed
1D
-1.49%
5D
-0.91%
1M
+0.40%
3M
+0.86%
6M
YTD
+0.86%
1Y
3Y
5Y
52-week range
$14.55$15.76
Current $15.2155% of range
Volume · 20-session
Today 3KAvg 12K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202615.2515.4015.0915.2115.2115.210.00%3,200
Jun 01, 202615.0615.5315.0015.4415.4415.440.00%9,300
May 29, 202615.4615.4615.3015.4015.4015.400.00%7,445
May 28, 202615.2915.5115.2815.4515.4515.450.00%6,102
May 27, 202614.9215.5114.9215.2915.2915.290.00%5,416
May 26, 202615.3315.3915.2615.3515.3515.350.00%11,936
May 22, 202615.2515.3915.2515.3315.3315.330.00%5,637
May 21, 202615.3815.5014.9015.2415.2415.240.00%19,104
May 20, 202615.3515.4615.3015.3815.3815.380.00%6,645
May 19, 202615.2515.4615.1215.3115.3115.310.00%28,900
May 18, 202615.3715.3715.2515.2715.2715.270.00%11,120
May 15, 202615.2915.3615.2515.3515.3515.350.00%6,602
May 14, 202615.2415.3515.2215.3015.3015.300.00%6,500
May 13, 202615.2615.3015.2015.2415.2415.240.00%3,809
May 12, 202615.4115.4515.0415.2415.2415.240.00%13,910
May 11, 202615.4715.6015.3715.4215.4215.420.00%8,748
May 08, 202615.3715.4815.3515.3515.3515.350.00%8,967
May 07, 202615.3415.4815.2615.4815.4815.480.00%9,906
Apr 10, 202615.1715.3415.1715.2615.2615.260.00%4,923
Apr 09, 202615.1415.2515.1415.2515.2515.250.00%68,000
Apr 08, 202615.1115.3715.0615.2515.2515.250.00%13,843
Apr 07, 202615.2515.2515.0615.1515.1515.150.00%11,808
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.