Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

BPYPM

Brookfield Property Preferred L.P.
Financial ServicesAsset ManagementBMUSDPeers →Country macro →
$16.59
LiveJun 05, 2026
AI Brief
Market cap
$0
52w range
14.89 – 17.90
P / E
EPS
Volume
8.4K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$16.90
Risk stats · trailing 1Y
Volatility (ann.)26.3%
Max drawdown-6.9%
Sharpe (1Y)1.10
Sortino (1Y)1.91
Trailing returns
· prices_daily roll-up
computed
1D
-0.88%
5D
-2.59%
1M
+2.05%
3M
+6.62%
6M
YTD
+6.62%
1Y
3Y
5Y
52-week range
$15.45$17.45
Current $16.9072% of range
Volume · 20-session
Today 12KAvg 14K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202616.9416.9416.8416.9016.9016.900.00%11,600
Jun 01, 202617.0717.2017.0017.0517.0517.050.00%11,500
May 29, 202617.3117.4917.3117.4517.4517.450.00%10,500
May 28, 202617.3417.4817.3417.3917.3917.390.00%16,000
May 27, 202617.2917.4817.2917.3917.3917.390.00%33,908
May 26, 202617.2517.3917.2517.3517.3517.350.00%6,626
May 22, 202617.2017.2817.2017.2817.2817.280.00%1,800
May 21, 202617.0417.2516.9417.2217.2217.220.00%26,810
May 20, 202616.9417.2116.9417.1117.1117.110.00%24,200
May 19, 202616.7617.0016.7616.9916.9916.990.00%31,515
May 18, 202616.8616.8916.8016.8516.8516.850.00%5,848
May 15, 202616.9517.0016.9016.9716.9716.970.00%8,000
May 14, 202616.9517.0016.9317.0017.0017.000.00%7,047
May 13, 202616.9917.0116.9616.9916.9916.990.00%6,325
May 12, 202616.9817.0016.8617.0017.0017.000.00%9,300
May 11, 202616.8517.0016.8516.9816.9816.980.00%7,844
May 08, 202616.9516.9916.8616.9316.9316.930.00%27,692
May 07, 202616.8116.9516.8116.9516.9516.950.00%9,400
Apr 10, 202616.6516.7016.1716.3416.3416.340.00%3,241
Apr 09, 202616.4316.5716.2316.3816.3816.380.00%17,100
Apr 08, 202616.5516.5615.9116.2216.2216.220.00%10,700
Apr 07, 202616.6816.7916.5516.5616.5616.560.00%10,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.