BMA

Banco Macro S.A.

Financial ServicesBanks - RegionalARUSDCountry macro →

$85.79

LiveJun 03, 2026

Market cap

$5.49B

52w range

38.30 – 106.15

P / E

—

EPS

—

Volume

95.19K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Banco Macro S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	91.02	91.02	88.08	88.99	88.99	88.99	0.00%	173,000
Jun 01, 2026	90.45	92.78	88.92	91.57	91.57	91.57	0.00%	283,800
May 29, 2026	88.08	91.82	87.57	90.78	90.78	90.78	0.00%	498,500
May 28, 2026	86.81	91.20	84.27	87.80	87.80	87.80	0.00%	587,500
May 27, 2026	80.27	87.77	80.19	85.26	85.26	85.26	0.00%	679,110
May 26, 2026	77.44	80.00	76.86	79.84	79.84	79.84	0.00%	395,117
May 22, 2026	78.60	79.50	75.44	75.95	75.95	75.95	0.00%	165,600
May 21, 2026	71.83	78.80	71.83	78.33	78.33	78.33	0.00%	417,638
May 20, 2026	69.32	72.39	68.83	72.11	72.11	72.11	0.00%	296,843
May 19, 2026	71.69	72.50	68.26	69.03	69.03	69.03	0.00%	208,800
May 18, 2026	70.39	72.67	69.27	72.58	72.58	72.58	0.00%	204,900
May 15, 2026	71.00	71.29	69.76	70.80	70.80	70.80	0.00%	137,313
May 14, 2026	71.96	73.13	71.30	71.78	71.78	71.78	0.00%	108,239
May 13, 2026	72.92	74.43	71.02	71.51	71.51	71.51	0.00%	187,300
May 12, 2026	74.21	74.22	71.98	73.28	73.28	73.28	0.00%	183,400
May 11, 2026	73.50	76.01	72.63	74.73	74.73	74.73	0.00%	239,031
May 08, 2026	75.55	75.66	72.43	73.48	73.48	73.48	0.00%	204,636
May 07, 2026	76.76	77.94	73.59	74.86	74.86	74.86	0.00%	237,031
Apr 10, 2026	81.05	82.63	79.88	80.10	80.10	80.10	0.00%	175,900
Apr 09, 2026	80.42	82.20	78.54	80.40	80.40	80.40	0.00%	279,736
Apr 08, 2026	79.90	81.97	78.72	80.81	80.81	80.81	0.00%	460,100
Apr 07, 2026	76.07	76.75	73.57	75.47	75.47	75.47	0.00%	248,400
Apr 06, 2026	77.46	79.40	75.78	76.79	76.79	76.79	0.00%	115,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.