BLX

Banco Latinoamericano de Comercio Exterior, S. A.

Financial ServicesBanks - RegionalPAUSD

$55.07

LiveJun 03, 2026

Market cap

$2.05B

52w range

38.41 – 57.79

P / E

—

EPS

—

Volume

194.72K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Banco Latinoamericano de Comercio Exterior, S. A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	55.42	56.12	54.91	54.99	54.99	54.99	0.00%	100,834
Jun 01, 2026	55.66	56.65	54.86	56.02	56.02	56.02	0.00%	213,504
May 29, 2026	57.00	57.73	55.70	55.84	55.84	55.84	0.00%	241,233
May 28, 2026	56.90	57.00	56.15	56.95	56.95	56.95	0.00%	153,200
May 27, 2026	55.82	56.85	55.80	56.59	56.59	56.59	0.00%	193,900
May 26, 2026	55.37	55.99	54.76	55.71	55.71	55.71	0.00%	96,500
May 22, 2026	56.44	56.86	55.01	55.10	55.10	55.10	0.00%	198,146
May 21, 2026	54.73	56.64	54.54	56.38	56.38	56.38	0.00%	222,240
May 20, 2026	53.73	55.47	53.29	55.25	55.25	55.25	0.00%	253,944
May 19, 2026	53.43	54.26	53.25	53.28	53.28	53.28	0.00%	206,100
May 18, 2026	52.54	53.86	52.50	53.69	53.69	53.69	0.00%	92,000
May 15, 2026	53.40	53.42	52.10	52.54	52.54	52.54	0.00%	115,113
May 14, 2026	52.42	54.26	52.42	54.06	54.06	54.06	0.00%	219,900
May 13, 2026	52.46	52.84	51.96	52.29	52.29	52.29	0.00%	89,002
May 12, 2026	52.79	53.04	51.99	52.65	52.65	52.65	0.00%	83,239
May 11, 2026	53.73	54.55	52.55	52.95	52.95	52.95	0.00%	171,621
May 08, 2026	53.73	54.38	53.35	53.79	53.79	53.79	0.00%	125,700
May 07, 2026	54.92	55.30	54.00	54.16	54.16	54.16	0.00%	131,500
Apr 10, 2026	54.22	54.50	53.50	54.36	54.36	54.36	0.00%	117,910
Apr 09, 2026	52.99	54.30	52.70	54.12	54.12	54.12	0.00%	145,600
Apr 08, 2026	53.18	53.74	52.88	53.35	53.35	53.35	0.00%	134,269
Apr 07, 2026	52.53	52.62	51.95	52.22	52.22	52.22	0.00%	102,298
Apr 06, 2026	52.20	53.00	51.90	52.69	52.69	52.69	0.00%	126,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.