Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

BLK

BlackRock, Inc.
Financial ServicesAsset ManagementUSUSDPeers →
$995.60
LiveJun 05, 2026
AI Brief
Market cap
$154.55B
52w range
917.39 – 1219.94
P / E
—
EPS · FY 2025
$35.42
Volume
710.74K
Revenue · FY 2025
$24.22B
+18.67% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1018.96
Risk stats · trailing 1Y
Volatility (ann.)25.5%
Max drawdown-23.3%
Sharpe (1Y)0.30
Sortino (1Y)0.39
Trailing returns
· prices_daily roll-up
computed
1D
-0.17%
5D
-5.42%
1M
-1.96%
3M
-4.16%
6M
-1.05%
YTD
-6.09%
1Y
+4.91%
3Y
—
5Y
—
52-week range
$922.90$1202.59
Current $1018.9634% of range
Volume · 20-session
Today 728KAvg 610K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20261017.221036.111007.001018.961018.961018.960.00%727,851
Jun 01, 20261041.121053.241015.311020.731020.731020.730.00%905,063
May 29, 20261041.871060.511040.001046.881046.881046.880.00%1,078,103
May 28, 20261054.981062.291045.001046.491046.491046.490.00%846,262
May 27, 20261080.841085.001066.711070.341070.341070.340.00%515,300
May 26, 20261077.501084.451071.111077.401077.401077.400.00%507,400
May 22, 20261070.781079.991065.191073.001073.001073.000.00%450,943
May 21, 20261048.881065.371045.121063.751063.751063.750.00%624,820
May 20, 20261038.101052.311030.191051.571051.571051.570.00%760,441
May 19, 20261074.461084.001036.021036.301036.301036.300.00%1,024,491
May 18, 20261082.821098.071079.661085.881085.881085.880.00%458,255
May 15, 20261094.521099.751080.001081.901081.901081.900.00%456,547
May 14, 20261100.001111.091096.411104.031104.031104.030.00%502,324
May 13, 20261086.541098.111076.421094.101094.101094.100.00%823,249
May 12, 20261074.791096.261071.001092.501092.501092.500.00%484,453
May 11, 20261084.001089.881071.541081.321081.321081.320.00%587,585
May 08, 20261074.321085.231067.001084.831084.831084.830.00%490,891
May 07, 20261075.621080.741058.491067.741067.741067.740.00%477,264
May 04, 20261055.001068.501054.001055.361055.361055.360.00%2,651
May 01, 20261069.881080.731060.591061.681061.681061.680.00%471,142
Apr 30, 20261041.001067.421033.501065.601065.601065.600.00%573,253
Apr 29, 20261049.001055.641031.321039.381039.381039.380.00%398,100
Apr 28, 20261062.031066.991047.861049.761049.761049.760.00%424,544
Apr 27, 20261040.851058.501040.851056.861056.861056.860.00%532,693
Apr 24, 20261053.861059.131042.441044.971044.971044.970.00%365,980
Apr 23, 20261056.101065.001041.721053.471053.471053.470.00%538,892
Apr 22, 20261054.721063.421048.311062.471062.471062.470.00%550,935
Apr 21, 20261049.491070.731040.401042.851042.851042.850.00%674,184
Apr 20, 20261048.661060.001045.001048.421048.421048.420.00%638,308
Apr 17, 20261038.281067.331036.141052.141052.141052.140.00%1,105,574
Apr 16, 20261054.111058.401011.411024.951024.951024.950.00%950,624
Apr 15, 20261053.811062.001043.451048.601048.601048.600.00%1,005,943
Apr 14, 20261050.001074.001040.881054.561054.561054.560.00%1,350,099
Apr 13, 2026992.801025.65991.961023.651023.651023.650.00%929,400
Apr 10, 20261002.391002.93991.18999.31999.31999.310.00%671,058
Apr 09, 2026993.771006.32982.221001.621001.621001.620.00%676,731
Apr 08, 20261002.001017.30995.781001.541001.541001.540.00%1,247,545
Apr 07, 2026954.99962.00949.29958.46958.46958.460.00%471,209
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.