BJDX

Bluejay Diagnostics, Inc.

HealthcareMedical - DevicesUSUSDPeers →

$5.77

LiveJun 05, 2026

Market cap

$2.62M

52w range

1.62 – 16.68

P / E

—

EPS

—

Volume

301.13K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Bluejay Diagnostics, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.12	7.00	3.71	4.34	4.34	4.34	0.00%	74,419,077
Jun 01, 2026	2.06	2.22	2.05	2.17	2.17	2.17	0.00%	74,227
May 29, 2026	2.07	2.20	2.06	2.14	2.14	2.14	0.00%	110,353
May 28, 2026	1.97	2.18	1.97	2.18	2.18	2.18	0.00%	499,700
May 27, 2026	1.93	2.13	1.91	1.96	1.96	1.96	0.00%	215,103
May 26, 2026	1.86	2.00	1.86	1.93	1.93	1.93	0.00%	109,492
May 22, 2026	1.92	1.97	1.83	1.92	1.92	1.92	0.00%	35,564
May 21, 2026	1.81	2.00	1.78	1.95	1.95	1.95	0.00%	97,722
May 20, 2026	1.70	1.85	1.64	1.78	1.78	1.78	0.00%	15,516
May 19, 2026	1.70	1.78	1.62	1.71	1.71	1.71	0.00%	20,371
May 18, 2026	1.66	1.81	1.63	1.72	1.72	1.72	0.00%	35,500
May 15, 2026	1.72	1.72	1.67	1.67	1.67	1.67	0.00%	7,600
May 14, 2026	1.77	1.77	1.72	1.75	1.75	1.75	0.00%	4,824
May 13, 2026	1.76	1.79	1.71	1.78	1.78	1.78	0.00%	23,769
May 12, 2026	1.76	1.86	1.76	1.79	1.79	1.79	0.00%	114,741
May 11, 2026	1.72	1.76	1.72	1.76	1.76	1.76	0.00%	16,400
May 08, 2026	1.81	1.81	1.72	1.72	1.72	1.72	0.00%	8,118
May 07, 2026	1.89	1.90	1.69	1.82	1.82	1.82	0.00%	25,736
Apr 10, 2026	1.83	1.95	1.78	1.78	1.78	1.78	0.00%	36,800
Apr 09, 2026	2.02	2.09	1.80	1.81	1.81	1.81	0.00%	33,640
Apr 08, 2026	2.11	2.13	2.00	2.05	2.05	2.05	0.00%	9,200
Apr 07, 2026	2.02	2.05	1.96	2.05	2.05	2.05	0.00%	7,619
Apr 06, 2026	1.96	2.10	1.93	2.06	2.06	2.06	0.00%	38,043

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.