Arphra/Issuer/BIIB

BIIB

Biogen Inc.

HealthcareDrug Manufacturers - GeneralUSUSD

$196.45

LiveJun 04, 2026

AI Brief

Market cap

$29B

52w range

121.05 – 205.97

P / E

—

EPS

—

Volume

698.6K

Revenue · FY

$9.81B

+1.39% YoY

Explain this page

Arphra AIPlain-English read on Biogen Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	190.09	190.58	184.90	188.83	188.83	188.83	0.00%	1,098,098
Jun 01, 2026	194.50	195.28	191.67	192.23	192.23	192.23	0.00%	841,500
May 29, 2026	195.55	198.46	195.11	196.00	196.00	196.00	0.00%	1,905,488
May 28, 2026	196.97	198.00	194.50	196.39	196.39	196.39	0.00%	556,331
May 27, 2026	194.11	199.80	194.11	196.97	196.97	196.97	0.00%	893,048
May 26, 2026	194.30	195.50	192.27	193.08	193.08	193.08	0.00%	930,212
May 22, 2026	190.53	194.75	190.01	193.76	193.76	193.76	0.00%	892,933
May 21, 2026	187.40	190.27	185.85	189.47	189.47	189.47	0.00%	1,475,348
May 20, 2026	191.41	193.38	186.37	187.80	187.80	187.80	0.00%	919,894
May 19, 2026	191.72	193.03	188.64	190.56	190.56	190.56	0.00%	1,054,138
May 18, 2026	191.25	193.37	189.19	191.91	191.91	191.91	0.00%	1,051,356
May 15, 2026	191.83	194.91	190.66	192.95	192.95	192.95	0.00%	1,252,271
May 14, 2026	200.25	205.00	189.49	191.37	191.37	191.37	0.00%	2,812,933
May 13, 2026	199.33	205.97	198.86	204.53	204.53	204.53	0.00%	1,272,026
May 12, 2026	198.47	202.40	196.47	199.36	199.36	199.36	0.00%	1,145,749
May 11, 2026	194.76	200.31	194.75	197.95	197.95	197.95	0.00%	1,772,229
May 08, 2026	189.68	195.20	189.50	193.45	193.45	193.45	0.00%	931,578
May 07, 2026	190.34	192.10	188.86	191.38	191.38	191.38	0.00%	735,692
May 04, 2026	186.28	187.35	185.44	187.11	187.11	187.11	0.00%	12,268
May 01, 2026	189.28	190.57	186.14	187.06	187.06	187.06	0.00%	696,812
Apr 30, 2026	194.02	195.98	187.16	189.28	189.28	189.28	0.00%	1,550,523
Apr 29, 2026	183.12	195.89	180.18	194.38	194.38	194.38	0.00%	2,453,836
Apr 28, 2026	182.45	184.41	181.89	183.38	183.38	183.38	0.00%	1,235,813
Apr 27, 2026	183.16	186.15	179.15	180.67	180.67	180.67	0.00%	1,101,400
Apr 24, 2026	186.65	186.65	183.17	184.38	184.38	184.38	0.00%	723,366
Apr 23, 2026	189.46	190.32	187.01	187.88	187.88	187.88	0.00%	816,300
Apr 22, 2026	189.31	192.75	188.67	190.07	190.07	190.07	0.00%	1,328,297
Apr 21, 2026	184.52	187.74	181.75	185.95	185.95	185.95	0.00%	1,063,303
Apr 20, 2026	179.54	184.26	178.72	183.34	183.34	183.34	0.00%	1,484,400
Apr 17, 2026	176.29	178.41	175.69	177.35	177.35	177.35	0.00%	1,239,500
Apr 16, 2026	178.82	179.99	174.85	176.02	176.02	176.02	0.00%	953,722
Apr 15, 2026	179.36	180.87	177.70	180.54	180.54	180.54	0.00%	1,168,801
Apr 14, 2026	177.71	181.77	177.45	178.96	178.96	178.96	0.00%	1,550,600
Apr 13, 2026	172.62	176.79	171.22	176.37	176.37	176.37	0.00%	1,415,000
Apr 10, 2026	177.97	177.97	172.32	172.97	172.97	172.97	0.00%	1,501,979
Apr 09, 2026	177.81	180.06	174.97	177.11	177.11	177.11	0.00%	1,266,500
Apr 08, 2026	178.24	180.24	176.35	179.90	179.90	179.90	0.00%	1,289,700
Apr 07, 2026	172.20	175.64	170.43	175.61	175.61	175.61	0.00%	1,515,806
Apr 06, 2026	177.00	177.39	168.64	172.34	172.34	172.34	0.00%	2,149,104

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.