BIDU
Baidu, Inc.$132.68
LiveJun 03, 2026
Market cap
$45.13B
52w range
83.30 – 165.30
P / E
—
EPS
—
Volume
1.8M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Baidu, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 137.09 | 139.90 | 134.97 | 136.72 | 136.72 | 136.72 | 0.00% | 2,356,539 |
| Jun 01, 2026 | 131.00 | 133.34 | 129.81 | 132.40 | 132.40 | 132.40 | 0.00% | 1,985,705 |
| May 29, 2026 | 133.22 | 138.64 | 131.74 | 135.31 | 135.31 | 135.31 | 0.00% | 2,813,598 |
| May 28, 2026 | 127.10 | 132.89 | 126.17 | 132.05 | 132.05 | 132.05 | 0.00% | 2,384,696 |
| May 27, 2026 | 129.70 | 132.08 | 127.90 | 129.91 | 129.91 | 129.91 | 0.00% | 2,713,792 |
| May 26, 2026 | 128.53 | 129.55 | 124.85 | 126.83 | 126.83 | 126.83 | 0.00% | 2,628,503 |
| May 22, 2026 | 127.55 | 129.27 | 126.57 | 127.79 | 127.79 | 127.79 | 0.00% | 3,689,136 |
| May 21, 2026 | 130.59 | 132.42 | 129.74 | 131.18 | 131.18 | 131.18 | 0.00% | 2,095,200 |
| May 20, 2026 | 136.65 | 136.85 | 133.77 | 135.22 | 135.22 | 135.22 | 0.00% | 2,232,700 |
| May 19, 2026 | 138.75 | 140.24 | 137.11 | 137.68 | 137.68 | 137.68 | 0.00% | 1,853,600 |
| May 18, 2026 | 143.24 | 143.36 | 133.20 | 137.71 | 137.71 | 137.71 | 0.00% | 3,918,600 |
| May 15, 2026 | 137.79 | 138.35 | 135.05 | 135.33 | 135.33 | 135.33 | 0.00% | 4,665,224 |
| May 14, 2026 | 143.98 | 144.77 | 140.65 | 143.29 | 143.29 | 143.29 | 0.00% | 2,989,236 |
| May 13, 2026 | 139.96 | 152.37 | 139.96 | 150.50 | 150.50 | 150.50 | 0.00% | 5,063,600 |
| May 12, 2026 | 142.16 | 142.66 | 137.15 | 139.94 | 139.94 | 139.94 | 0.00% | 3,117,827 |
| May 11, 2026 | 143.50 | 149.92 | 143.50 | 145.78 | 145.78 | 145.78 | 0.00% | 3,938,444 |
| May 08, 2026 | 147.31 | 149.38 | 138.45 | 141.05 | 141.05 | 141.05 | 0.00% | 5,215,600 |
| May 07, 2026 | 140.81 | 140.81 | 137.19 | 139.87 | 139.87 | 139.87 | 0.00% | 2,387,402 |
| Apr 10, 2026 | 110.70 | 111.36 | 108.12 | 108.41 | 108.41 | 108.41 | 0.00% | 2,589,508 |
| Apr 09, 2026 | 111.85 | 111.85 | 107.51 | 108.23 | 108.23 | 108.23 | 0.00% | 3,406,700 |
| Apr 08, 2026 | 114.93 | 116.48 | 113.18 | 113.51 | 113.51 | 113.51 | 0.00% | 2,016,513 |
| Apr 07, 2026 | 110.82 | 111.09 | 108.83 | 110.61 | 110.61 | 110.61 | 0.00% | 727,643 |
| Apr 06, 2026 | 110.45 | 111.82 | 110.45 | 111.28 | 111.28 | 111.28 | 0.00% | 871,694 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.