Explain this page
Arphra AIPlain-English read on bioAffinity Technologies, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.94 | 2.17 | 1.63 | 1.68 | 1.68 | 1.68 | 0.00% | 575,384 |
| Jun 01, 2026 | 1.67 | 1.82 | 1.67 | 1.75 | 1.75 | 1.75 | 0.00% | 125,900 |
| May 29, 2026 | 1.69 | 1.72 | 1.64 | 1.67 | 1.67 | 1.67 | 0.00% | 87,541 |
| May 28, 2026 | 1.65 | 1.70 | 1.58 | 1.65 | 1.65 | 1.65 | 0.00% | 240,198 |
| May 27, 2026 | 1.61 | 1.69 | 1.59 | 1.65 | 1.65 | 1.65 | 0.00% | 135,212 |
| May 26, 2026 | 1.57 | 1.73 | 1.55 | 1.65 | 1.65 | 1.65 | 0.00% | 116,903 |
| May 22, 2026 | 1.61 | 1.78 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 113,813 |
| May 21, 2026 | 1.61 | 1.69 | 1.40 | 1.62 | 1.62 | 1.62 | 0.00% | 246,426 |
| May 20, 2026 | 1.70 | 1.78 | 1.62 | 1.66 | 1.66 | 1.66 | 0.00% | 178,400 |
| May 19, 2026 | 1.67 | 1.76 | 1.62 | 1.70 | 1.70 | 1.70 | 0.00% | 92,629 |
| May 18, 2026 | 1.84 | 1.86 | 1.65 | 1.69 | 1.69 | 1.69 | 0.00% | 122,200 |
| May 15, 2026 | 1.92 | 1.99 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 96,714 |
| May 14, 2026 | 1.88 | 2.00 | 1.87 | 1.99 | 1.99 | 1.99 | 0.00% | 163,638 |
| May 13, 2026 | 1.88 | 1.94 | 1.86 | 1.89 | 1.89 | 1.89 | 0.00% | 150,149 |
| May 12, 2026 | 2.10 | 2.18 | 1.87 | 1.88 | 1.88 | 1.88 | 0.00% | 673,300 |
| May 11, 2026 | 1.93 | 2.06 | 1.92 | 1.97 | 1.97 | 1.97 | 0.00% | 193,400 |
| May 08, 2026 | 2.12 | 2.12 | 2.01 | 2.03 | 2.03 | 2.03 | 0.00% | 185,200 |
| May 07, 2026 | 1.94 | 2.21 | 1.90 | 2.12 | 2.12 | 2.12 | 0.00% | 289,400 |
| Apr 10, 2026 | 3.31 | 3.55 | 3.31 | 3.35 | 3.35 | 3.35 | 0.00% | 357,000 |
| Apr 09, 2026 | 3.78 | 3.86 | 3.01 | 3.32 | 3.32 | 3.32 | 0.00% | 980,100 |
| Apr 08, 2026 | 4.09 | 4.34 | 3.76 | 3.92 | 3.92 | 3.92 | 0.00% | 857,900 |
| Apr 07, 2026 | 4.03 | 4.38 | 3.87 | 4.09 | 4.09 | 4.09 | 0.00% | 1,338,133 |
| Apr 06, 2026 | 3.82 | 4.19 | 3.77 | 4.18 | 4.18 | 4.18 | 0.00% | 1,412,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.