Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

BEN

Franklin Resources, Inc.
Financial ServicesAsset ManagementUSUSDPeers →
$31.14
LiveJun 10, 2026
AI Brief
Market cap
$16.18B
52w range
21.11 – 32.47
P / E
EPS · FY 2025
$0.91
Volume
3.77M
Revenue · FY 2025
$8.77B
+3.45% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.14
Risk stats · trailing 1Y
Volatility (ann.)26.7%
Max drawdown-19.2%
Sharpe (1Y)1.55
Sortino (1Y)2.31
Trailing returns
· prices_daily roll-up
computed
1D
-2.08%
5D
+0.39%
1M
+4.85%
3M
+17.16%
6M
+38.15%
YTD
+30.84%
1Y
+46.20%
3Y
5Y
52-week range
$21.18$32.35
Current $31.1489% of range · near highs
Volume · 20-session
Today 3.8MAvg 3.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202631.5231.9231.1131.1431.1431.140.00%3,773,789
Jun 09, 202631.7531.9331.1331.8031.8031.800.00%4,259,849
Jun 05, 202631.5731.8831.1531.3331.3331.330.00%3,425,200
Jun 02, 202630.9931.4230.7831.1231.1231.120.00%4,048,332
Jun 01, 202630.6231.3130.6130.9430.9430.940.00%3,752,118
May 29, 202631.1131.4330.9531.0231.0231.020.00%4,289,400
May 28, 202631.4531.4530.6631.2131.2131.210.00%3,581,149
May 27, 202631.7931.8331.4231.6731.6731.670.00%2,964,485
May 26, 202631.6031.7231.2431.6731.6731.670.00%3,832,956
May 22, 202630.9631.1630.8431.0231.0231.020.00%2,563,375
May 21, 202631.0531.3730.5430.8630.8630.860.00%3,797,009
May 20, 202631.0731.4330.7731.2031.2031.200.00%3,819,000
May 19, 202631.8231.9230.7430.7930.7930.790.00%5,362,434
May 18, 202631.9432.3131.7731.9731.9731.970.00%3,409,809
May 15, 202632.1232.2531.6731.8331.8331.830.00%4,037,520
May 14, 202632.2532.4431.8932.3532.3532.350.00%2,865,831
May 13, 202631.5632.2431.2532.0432.0432.040.00%3,526,300
May 12, 202631.4731.7630.8931.6831.6831.680.00%4,084,900
May 11, 202631.0031.6030.8431.5531.5531.550.00%3,763,300
May 08, 202630.7031.1530.3931.0531.0531.050.00%2,965,220
May 07, 202631.2631.3530.4030.5230.5230.520.00%4,076,429
May 04, 202629.7730.2529.6529.7029.7029.700.00%46,479
May 01, 202630.0830.3629.7929.8429.8429.840.00%6,782,878
Apr 30, 202629.7430.2329.1329.9729.9729.970.00%7,678,530
Apr 29, 202629.8630.2829.2129.4529.4529.450.00%9,603,591
Apr 28, 202627.8429.4727.6029.4629.4629.460.00%11,371,600
Apr 27, 202627.1027.8027.0127.5727.5727.570.00%7,504,630
Apr 24, 202626.6227.3926.5927.1227.1227.120.00%6,387,764
Apr 23, 202627.3527.4926.4626.8226.8226.820.00%3,664,518
Apr 22, 202627.5127.6827.2327.4927.4927.490.00%3,129,703
Apr 21, 202627.7528.2827.2027.2427.2427.240.00%5,258,936
Apr 20, 202627.1127.8727.0127.7327.7327.730.00%4,717,306
Apr 17, 202626.9327.5026.8027.2727.2727.270.00%6,170,500
Apr 16, 202626.6326.7226.2926.5526.5526.550.00%4,505,400
Apr 15, 202626.4426.7526.4226.6326.6326.630.00%3,842,500
Apr 14, 202625.8526.5625.6726.4326.4326.430.00%4,744,849
Apr 13, 202624.6725.6924.5925.6725.6725.670.00%4,364,425
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.