BEKE

KE Holdings Inc.

Real EstateReal Estate - ServicesCNUSDCountry macro →

$16.62

LiveJun 04, 2026

Market cap

$18.65B

52w range

14.40 – 20.98

P / E

—

EPS

—

Volume

5.05M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on KE Holdings Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	17.18	17.38	17.11	17.23	17.23	17.23	0.00%	4,554,716
Jun 01, 2026	16.78	17.28	16.70	17.18	17.18	17.18	0.00%	4,545,829
May 29, 2026	16.50	16.83	16.49	16.60	16.60	16.60	0.00%	3,200,483
May 28, 2026	16.46	16.47	16.26	16.36	16.36	16.36	0.00%	3,996,872
May 27, 2026	16.48	16.77	16.45	16.62	16.62	16.62	0.00%	4,460,766
May 26, 2026	16.27	16.65	16.27	16.50	16.50	16.50	0.00%	7,543,455
May 22, 2026	16.11	16.77	16.01	16.40	16.40	16.40	0.00%	9,271,033
May 21, 2026	17.45	17.50	16.66	16.89	16.89	16.89	0.00%	8,687,400
May 20, 2026	18.11	18.57	17.82	18.07	18.07	18.07	0.00%	8,204,022
May 19, 2026	18.80	19.30	18.46	18.72	18.72	18.72	0.00%	9,068,205
May 18, 2026	17.60	17.83	17.41	17.80	17.80	17.80	0.00%	5,129,700
May 15, 2026	18.17	18.26	17.82	18.17	18.17	18.17	0.00%	5,722,800
May 14, 2026	19.28	19.28	18.85	18.86	18.86	18.86	0.00%	2,866,700
May 13, 2026	18.79	19.77	18.72	19.59	19.59	19.59	0.00%	7,584,806
May 12, 2026	19.04	19.15	18.43	18.52	18.52	18.52	0.00%	3,680,300
May 11, 2026	18.83	19.27	18.83	19.19	19.19	19.19	0.00%	4,949,952
May 08, 2026	18.80	19.08	18.78	18.87	18.87	18.87	0.00%	5,928,333
May 07, 2026	18.45	18.63	18.38	18.41	18.41	18.41	0.00%	3,338,100
Apr 10, 2026	15.56	15.96	15.50	15.84	15.84	15.84	0.00%	3,690,807
Apr 09, 2026	15.62	15.83	15.54	15.61	15.61	15.61	0.00%	2,467,870
Apr 08, 2026	15.36	15.90	15.20	15.63	15.63	15.63	0.00%	3,957,833
Apr 07, 2026	15.04	15.21	14.92	15.19	15.19	15.19	0.00%	3,346,500
Apr 06, 2026	14.85	15.15	14.81	15.09	15.09	15.09	0.00%	2,144,330

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.