Arphra/Issuer/BDX

BDX

Becton, Dickinson and Company

HealthcareMedical - Instruments & SuppliesUSUSD

$145.47

LiveJun 03, 2026

AI Brief

Market cap

$52.7B

52w range

127.59 – 187.35

P / E

—

EPS

—

Volume

925.97K

Revenue · FY

$21.84B

+8.23% YoY

Explain this page

Arphra AIPlain-English read on Becton, Dickinson and Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	145.00	146.02	143.13	144.43	144.43	143.38	-0.73%	2,693,516
Jun 01, 2026	146.15	147.92	145.13	145.33	145.33	144.27	-0.73%	2,387,010
May 29, 2026	148.26	149.23	146.64	147.12	147.12	146.05	-0.73%	3,728,409
May 28, 2026	146.20	148.46	143.96	148.41	148.41	147.33	-0.73%	3,214,500
May 27, 2026	147.60	150.74	146.12	147.24	147.24	146.17	-0.73%	2,878,200
May 26, 2026	147.63	149.30	146.25	147.75	147.75	146.68	-0.73%	3,243,505
May 22, 2026	146.68	148.25	145.64	147.63	147.63	146.56	-0.73%	1,291,300
May 21, 2026	145.16	147.03	142.67	146.25	146.25	145.19	-0.73%	1,986,200
May 20, 2026	147.66	148.88	144.63	146.95	146.95	145.88	-0.73%	2,479,100
May 19, 2026	142.00	148.21	141.82	146.95	146.95	145.88	-0.73%	4,219,500
May 18, 2026	143.95	145.58	142.01	142.35	142.35	141.32	-0.73%	3,814,100
May 15, 2026	144.83	145.50	142.02	143.47	143.47	142.43	-0.73%	4,277,333
May 14, 2026	145.19	146.24	143.64	144.47	144.47	143.42	-0.73%	2,778,800
May 13, 2026	146.59	146.59	142.83	144.18	144.18	143.13	-0.73%	3,830,200
May 12, 2026	144.85	148.75	144.17	147.51	147.51	146.44	-0.73%	3,465,312
May 11, 2026	148.71	149.64	142.96	143.15	143.15	142.11	-0.73%	3,588,607
May 08, 2026	153.87	155.28	146.49	149.43	149.43	148.34	-0.73%	4,481,962
May 07, 2026	151.00	154.45	149.27	153.26	153.26	152.15	-0.73%	6,344,336
May 04, 2026	149.00	150.50	148.86	149.88	149.88	148.79	-0.73%	19,183
May 01, 2026	149.40	150.19	147.19	149.31	149.31	148.22	-0.73%	2,472,400
Apr 30, 2026	145.46	149.31	145.45	149.04	149.04	147.96	-0.73%	3,597,578
Apr 29, 2026	148.30	148.58	144.51	145.31	145.31	144.25	-0.73%	3,104,280
Apr 28, 2026	150.84	151.85	147.85	149.52	149.52	148.43	-0.73%	3,111,500
Apr 27, 2026	152.00	153.50	149.87	150.22	150.22	149.13	-0.73%	2,681,518
Apr 24, 2026	154.99	155.38	152.06	152.14	152.14	151.03	-0.73%	2,008,800
Apr 23, 2026	155.91	156.75	153.46	154.85	154.85	153.72	-0.73%	2,846,641
Apr 22, 2026	157.34	157.66	154.65	155.65	155.65	154.52	-0.73%	2,690,800
Apr 21, 2026	159.60	159.61	156.69	156.69	156.69	155.55	-0.73%	3,214,300
Apr 20, 2026	157.65	159.07	157.02	158.64	158.64	157.49	-0.73%	3,302,547
Apr 17, 2026	155.41	159.95	155.19	158.54	158.54	157.39	-0.73%	3,591,706
Apr 16, 2026	155.35	155.77	153.01	154.82	154.82	153.69	-0.73%	4,071,500
Apr 15, 2026	155.27	157.04	154.55	155.52	155.52	154.39	-0.73%	2,660,142
Apr 14, 2026	155.02	156.18	154.40	155.73	155.73	154.60	-0.73%	2,889,735
Apr 13, 2026	153.93	155.55	152.79	155.43	155.43	154.30	-0.73%	3,061,300
Apr 10, 2026	155.40	155.92	153.05	154.22	154.22	153.10	-0.73%	2,051,900
Apr 09, 2026	155.10	157.18	154.87	155.46	155.46	154.33	-0.73%	2,709,900
Apr 08, 2026	157.94	159.23	156.16	157.09	157.09	155.95	-0.73%	2,629,200
Apr 07, 2026	155.46	155.74	154.01	154.96	154.96	153.83	-0.73%	1,807,000
Apr 06, 2026	153.59	155.94	152.99	155.32	155.32	154.19	-0.73%	1,875,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.