BDL

Flanigan's Enterprises, Inc.

Consumer CyclicalRestaurantsUSUSD

$32.52

LiveJun 03, 2026

Market cap

$60.44M

52w range

26.33 – 35.98

P / E

—

EPS

—

Volume

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Flanigan's Enterprises, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	32.41	32.52	32.41	32.52	32.52	32.52	0.00%	722
Jun 01, 2026	30.25	33.30	30.25	33.28	33.28	33.28	0.00%	12,100
May 29, 2026	34.00	34.00	34.00	34.00	34.00	34.00	0.00%	7,709
May 28, 2026	34.25	34.50	34.25	34.50	34.50	34.50	0.00%	1,100
May 27, 2026	32.00	34.50	32.00	34.50	34.50	34.50	0.00%	535
May 26, 2026	34.12	34.12	32.17	33.22	33.22	33.22	0.00%	4,000
May 22, 2026	31.81	32.42	31.81	32.42	32.42	32.42	0.00%	1,300
May 21, 2026	31.00	31.00	30.26	30.26	30.26	30.26	0.00%	947
May 20, 2026	32.95	32.95	32.95	32.95	32.95	32.95	0.00%	526
May 19, 2026	31.46	33.31	31.46	33.31	33.31	33.31	0.00%	2,000
May 18, 2026	32.00	32.30	31.14	31.50	31.50	31.50	0.00%	2,900
May 15, 2026	30.41	31.70	30.41	31.70	31.70	31.70	0.00%	1,300
May 14, 2026	29.38	30.50	29.38	30.50	30.50	30.50	0.00%	3,201
May 13, 2026	30.50	30.50	30.50	30.50	30.50	30.50	0.00%	439
May 12, 2026	30.45	30.45	30.45	30.45	30.45	30.45	0.00%	30
May 11, 2026	30.01	30.45	30.01	30.45	30.45	30.45	0.00%	600
May 08, 2026	30.00	30.71	30.00	30.53	30.53	30.53	0.00%	700
May 07, 2026	30.50	31.38	30.50	31.38	31.38	31.38	0.00%	449
Apr 10, 2026	31.13	31.60	31.13	31.60	31.60	31.60	0.00%	1,000
Apr 09, 2026	32.23	32.23	32.23	32.23	32.23	32.23	0.00%	300
Apr 08, 2026	32.25	32.27	31.26	32.00	32.00	32.00	0.00%	2,537
Apr 07, 2026	32.25	32.25	32.25	32.25	32.25	32.25	0.00%	0
Apr 06, 2026	32.25	32.25	32.25	32.25	32.25	32.25	0.00%	82

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.