BBDC

Barings BDC, Inc.

Financial ServicesFinancial - Credit ServicesUSUSD

$8.42

LiveJun 04, 2026

Market cap

$881.63M

52w range

7.96 – 9.92

P / E

—

EPS

—

Volume

913.24K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Barings BDC, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.84	8.88	8.75	8.76	8.76	8.76	0.00%	1,166,319
Jun 01, 2026	8.66	8.88	8.66	8.84	8.84	8.84	0.00%	1,181,234
May 29, 2026	8.67	8.80	8.64	8.66	8.66	8.66	0.00%	849,706
May 28, 2026	8.69	8.78	8.66	8.67	8.67	8.67	0.00%	1,067,457
May 27, 2026	8.63	8.70	8.62	8.63	8.63	8.63	0.00%	468,238
May 26, 2026	8.55	8.70	8.55	8.60	8.60	8.60	0.00%	581,340
May 22, 2026	8.53	8.62	8.45	8.51	8.51	8.51	0.00%	597,700
May 21, 2026	8.57	8.61	8.51	8.51	8.51	8.51	0.00%	580,116
May 20, 2026	8.46	8.65	8.39	8.59	8.59	8.59	0.00%	1,763,137
May 19, 2026	8.53	8.53	8.39	8.41	8.41	8.41	0.00%	783,000
May 18, 2026	8.58	8.60	8.48	8.48	8.48	8.48	0.00%	482,238
May 15, 2026	8.62	8.65	8.52	8.60	8.60	8.60	0.00%	539,069
May 14, 2026	8.66	8.73	8.61	8.61	8.61	8.61	0.00%	483,498
May 13, 2026	8.65	8.71	8.60	8.61	8.61	8.61	0.00%	511,000
May 12, 2026	8.68	8.78	8.60	8.68	8.68	8.68	0.00%	782,900
May 11, 2026	8.89	8.90	8.61	8.61	8.61	8.61	0.00%	644,300
May 08, 2026	9.06	9.08	8.77	8.87	8.87	8.87	0.00%	1,433,347
May 07, 2026	9.12	9.12	8.85	8.90	8.90	8.90	0.00%	1,671,101
Apr 10, 2026	8.31	8.40	8.30	8.34	8.34	8.34	0.00%	603,500
Apr 09, 2026	8.37	8.40	8.31	8.34	8.34	8.34	0.00%	565,607
Apr 08, 2026	8.50	8.55	8.32	8.40	8.40	8.40	0.00%	633,603
Apr 07, 2026	8.43	8.47	8.33	8.34	8.34	8.34	0.00%	540,634
Apr 06, 2026	8.38	8.50	8.35	8.42	8.42	8.42	0.00%	513,825

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.