BARK

BARK, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$9.16

LiveJun 03, 2026

Market cap

$79.16M

52w range

8.15 – 22.60

P / E

—

EPS

—

Volume

49.33K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on BARK, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	9.70	10.04	9.68	9.99	9.99	9.99	0.00%	33,543
Jun 01, 2026	9.99	10.30	9.66	9.83	9.83	9.83	0.00%	32,400
May 29, 2026	9.65	10.34	9.58	10.09	10.09	10.09	0.00%	48,600
May 28, 2026	9.23	9.87	9.04	9.81	9.81	9.81	0.00%	42,613
May 27, 2026	9.00	9.68	8.89	9.25	9.25	9.25	0.00%	68,312
May 26, 2026	8.70	9.16	8.68	8.96	8.96	8.96	0.00%	77,400
May 22, 2026	9.06	9.31	8.61	8.67	8.67	8.67	0.00%	42,090
May 21, 2026	8.95	9.15	8.50	9.03	9.03	9.03	0.00%	73,439
May 20, 2026	9.22	9.40	8.98	9.10	9.10	9.10	0.00%	32,816
May 19, 2026	8.62	9.39	8.62	9.32	9.32	9.32	0.00%	43,843
May 18, 2026	8.88	8.91	8.49	8.67	8.67	8.67	0.00%	46,100
May 15, 2026	9.24	9.30	8.81	8.83	8.83	8.83	0.00%	48,300
May 14, 2026	9.12	9.82	8.90	9.30	9.30	9.30	0.00%	63,430
May 13, 2026	8.74	9.24	8.61	9.06	9.06	9.06	0.00%	50,900
May 12, 2026	8.39	9.08	8.39	8.81	8.81	8.81	0.00%	46,300
May 11, 2026	9.12	9.12	8.35	8.47	8.47	8.47	0.00%	41,647
May 08, 2026	9.36	9.36	9.02	9.05	9.05	9.05	0.00%	25,300
May 07, 2026	9.08	9.57	9.04	9.35	9.35	9.35	0.00%	46,700
Apr 10, 2026	8.67	8.68	8.23	8.30	8.30	8.30	0.00%	107,422
Apr 09, 2026	8.66	8.98	8.52	8.70	8.70	8.70	0.00%	107,400
Apr 08, 2026	9.17	9.17	8.44	8.68	8.68	8.68	0.00%	110,516
Apr 07, 2026	9.69	9.70	8.58	8.85	8.85	8.85	0.00%	218,961
Apr 06, 2026	9.78	9.97	9.74	9.85	9.85	9.85	0.00%	56,844

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.