BAM
Brookfield Asset Management Ltd.$46.71
LiveJun 04, 2026
Market cap
$74.59B
52w range
42.20 – 64.10
P / E
—
EPS
—
Volume
2.08M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Brookfield Asset Management Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 47.81 | 48.12 | 47.17 | 47.75 | 47.75 | 47.75 | 0.00% | 4,484,122 |
| Jun 01, 2026 | 48.13 | 48.90 | 47.82 | 48.14 | 48.14 | 48.14 | 0.00% | 4,478,300 |
| May 29, 2026 | 48.07 | 49.32 | 47.83 | 48.60 | 48.60 | 48.60 | 0.00% | 3,912,122 |
| May 28, 2026 | 48.84 | 49.33 | 48.05 | 49.01 | 49.01 | 49.01 | 0.00% | 3,220,634 |
| May 27, 2026 | 49.25 | 49.53 | 48.50 | 48.99 | 48.99 | 48.99 | 0.00% | 1,720,905 |
| May 26, 2026 | 48.15 | 49.20 | 48.15 | 49.19 | 49.19 | 49.19 | 0.00% | 4,260,764 |
| May 22, 2026 | 48.72 | 48.83 | 47.72 | 47.93 | 47.93 | 47.93 | 0.00% | 3,268,840 |
| May 21, 2026 | 47.81 | 48.70 | 47.39 | 48.54 | 48.54 | 48.54 | 0.00% | 1,469,300 |
| May 20, 2026 | 47.18 | 48.12 | 46.58 | 48.06 | 48.06 | 48.06 | 0.00% | 2,101,204 |
| May 19, 2026 | 48.43 | 48.65 | 46.99 | 46.99 | 46.99 | 46.99 | 0.00% | 3,338,723 |
| May 18, 2026 | 47.82 | 48.78 | 47.61 | 48.62 | 48.62 | 48.62 | 0.00% | 2,393,662 |
| May 15, 2026 | 48.90 | 48.91 | 47.84 | 47.92 | 47.92 | 47.92 | 0.00% | 2,538,300 |
| May 14, 2026 | 48.07 | 49.66 | 48.00 | 49.42 | 49.42 | 49.42 | 0.00% | 2,902,954 |
| May 13, 2026 | 48.29 | 48.46 | 47.49 | 47.84 | 47.84 | 47.84 | 0.00% | 2,993,636 |
| May 12, 2026 | 48.79 | 49.21 | 48.28 | 48.74 | 48.74 | 48.74 | 0.00% | 3,306,328 |
| May 11, 2026 | 49.77 | 50.36 | 48.77 | 48.93 | 48.93 | 48.93 | 0.00% | 4,017,968 |
| May 08, 2026 | 49.17 | 49.81 | 46.96 | 49.76 | 49.76 | 49.76 | 0.00% | 6,155,500 |
| May 07, 2026 | 48.76 | 49.36 | 48.46 | 48.79 | 48.79 | 48.79 | 0.00% | 4,442,900 |
| Apr 10, 2026 | 45.21 | 45.27 | 44.46 | 44.90 | 44.90 | 44.90 | 0.00% | 2,994,536 |
| Apr 09, 2026 | 44.95 | 45.31 | 44.45 | 45.10 | 45.10 | 45.10 | 0.00% | 2,675,202 |
| Apr 08, 2026 | 45.85 | 46.04 | 44.69 | 45.26 | 45.26 | 45.26 | 0.00% | 5,042,500 |
| Apr 07, 2026 | 43.80 | 44.00 | 43.05 | 43.98 | 43.98 | 43.98 | 0.00% | 4,545,437 |
| Apr 06, 2026 | 44.12 | 44.52 | 43.90 | 44.22 | 44.22 | 44.22 | 0.00% | 3,149,218 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.