B

Barrick Mining Corporation

$42.80

LiveJun 04, 2026

Market cap

$71.7B

52w range

19.57 – 54.69

P / E

—

EPS

—

Volume

11.51M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Barrick Mining Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	42.53	43.20	42.05	43.20	43.20	43.20	0.00%	14,000,268
Jun 01, 2026	41.50	42.55	40.64	42.32	42.32	42.32	0.00%	12,588,300
May 29, 2026	41.63	43.01	41.41	42.55	42.55	42.55	0.00%	18,668,944
May 28, 2026	40.94	42.27	40.33	41.69	41.69	41.69	0.00%	13,112,257
May 27, 2026	41.28	41.98	41.19	41.25	41.25	41.25	0.00%	8,695,867
May 26, 2026	41.50	42.13	41.47	42.10	42.10	42.10	0.00%	11,214,648
May 22, 2026	41.19	41.19	40.26	40.68	40.68	40.68	0.00%	11,007,674
May 21, 2026	40.17	41.85	40.10	41.28	41.28	41.28	0.00%	11,042,327
May 20, 2026	39.87	41.07	39.54	40.94	40.94	40.94	0.00%	10,838,000
May 19, 2026	40.08	40.28	39.17	39.50	39.50	39.50	0.00%	14,317,200
May 18, 2026	40.90	41.85	40.28	40.60	40.60	40.60	0.00%	9,815,700
May 15, 2026	41.70	41.73	40.06	40.61	40.61	40.61	0.00%	15,828,100
May 14, 2026	44.67	44.79	43.12	43.16	43.16	43.16	0.00%	14,638,000
May 13, 2026	45.85	45.90	44.52	44.87	44.87	44.87	0.00%	14,896,415
May 12, 2026	46.35	46.62	44.29	45.85	45.85	45.85	0.00%	13,576,040
May 11, 2026	44.21	47.59	44.21	47.00	47.00	47.00	0.00%	23,856,100
May 08, 2026	42.37	43.48	42.31	43.13	43.13	43.13	0.00%	14,655,912
May 07, 2026	42.50	43.12	41.58	41.84	41.84	41.84	0.00%	19,052,200
Apr 10, 2026	42.90	43.92	42.90	43.55	43.55	43.55	0.00%	9,735,437
Apr 09, 2026	42.63	43.37	42.03	42.43	42.43	42.43	0.00%	10,152,900
Apr 08, 2026	43.52	43.79	42.03	42.51	42.51	42.51	0.00%	12,338,400
Apr 07, 2026	41.07	41.43	39.94	41.38	41.38	41.38	0.00%	10,552,939
Apr 06, 2026	41.59	41.87	40.53	41.08	41.08	41.08	0.00%	8,535,307

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.